60768 恒指摩通七十熊Ｔ (R 熊證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.133 | 19,240.890 | 30,000 | 2,150,000 | 0.538 | 30,000 | 0.129 | ||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 2,120,000 | 0.530 | ||||
| 07/01/2025 | 0.125 | 19,447.580 | 450,000 | 2,120,000 | 0.530 | 350,000 | 0.122 | 100,000 | 0.128 |
| 06/01/2025 | 0.112 | 19,688.290 | 540,000 | 2,370,000 | 0.592 | 540,000 | 0.107 | ||
| 03/01/2025 | 0.110 | 19,760.270 | 20,000 | 1,830,000 | 0.458 | 20,000 | 0.105 | ||
| 02/01/2025 | 0.118 | 19,623.320 | 480,000 | 1,850,000 | 0.462 | 230,000 | 0.109 | 250,000 | 0.117 |
| 31/12/2024 | 0.094 | 20,059.950 | 170,000 | 1,830,000 | 0.458 | 170,000 | 0.093 | ||
| 30/12/2024 | 0.096 | 20,041.420 | 100,000 | 1,660,000 | 0.415 | 100,000 | 0.098 | ||
| 27/12/2024 | 0.094 | 20,090.460 | 40,000 | 1,760,000 | 0.440 | 40,000 | 0.092 | ||
| 24/12/2024 | 0.093 | 20,098.290 | 280,000 | 1,720,000 | 0.430 | 100,000 | 0.095 | 180,000 | 0.093 |
| 23/12/2024 | 0.104 | 19,883.130 | 100,000 | 1,640,000 | 0.410 | 100,000 | 0.105 | ||
| 20/12/2024 | 0.108 | 19,720.700 | 20,000 | 1,540,000 | 0.385 | 10,000 | 0.106 | 10,000 | 0.105 |
| 19/12/2024 | 0.109 | 19,752.510 | 80,000 | 1,540,000 | 0.385 | 80,000 | 0.113 | ||
| 18/12/2024 | 0.104 | 19,864.550 | 90,000 | 1,620,000 | 0.405 | 30,000 | 0.105 | 60,000 | 0.106 |
| 17/12/2024 | 0.110 | 19,700.480 | 10,000 | 1,590,000 | 0.398 | 10,000 | 0.110 | ||
| 16/12/2024 | 0.110 | 19,795.490 | 190,000 | 1,600,000 | 0.400 | 70,000 | 0.110 | 120,000 | 0.104 |
| 13/12/2024 | 0.102 | 19,971.240 | 590,000 | 1,550,000 | 0.388 | 500,000 | 0.097 | 90,000 | 0.096 |
| 12/12/2024 | 0.080 | 20,397.050 | 340,000 | 1,960,000 | 0.490 | 30,000 | 0.090 | 310,000 | 0.076 |
| 11/12/2024 | 0.090 | 20,155.050 | 450,000 | 1,680,000 | 0.420 | 130,000 | 0.088 | 320,000 | 0.077 |
| 10/12/2024 | 0.084 | 20,311.280 | 1,980,000 | 1,490,000 | 0.372 | 400,000 | 0.072 | 1,580,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
