60713 比迪摩利五一牛Ｂ (R 牛證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.066 | 230.800 | 21,900,000 | 3,625,000 | 6.042 | 10,825,000 | 0.072 | 10,425,000 | 0.072 |
| 26/06/2024 | 0.081 | 237.400 | 3,900,000 | 4,025,000 | 6.708 | 1,500,000 | 0.082 | 2,400,000 | 0.083 |
| 25/06/2024 | 0.084 | 239.600 | 9,625,000 | 3,125,000 | 5.208 | 5,275,000 | 0.086 | 4,350,000 | 0.088 |
| 24/06/2024 | 0.080 | 237.600 | 7,550,000 | 4,050,000 | 6.750 | 3,200,000 | 0.076 | 4,225,000 | 0.077 |
| 21/06/2024 | 0.079 | 236.200 | 5,225,000 | 3,025,000 | 5.042 | 2,575,000 | 0.078 | 2,525,000 | 0.080 |
| 20/06/2024 | 0.081 | 237.600 | 3,925,000 | 3,075,000 | 5.125 | 1,500,000 | 0.083 | 2,400,000 | 0.080 |
| 19/06/2024 | 0.083 | 238.000 | 1,425,000 | 2,175,000 | 3.625 | 1,325,000 | 0.083 | 100,000 | 0.087 |
| 18/06/2024 | 0.072 | 233.600 | 6,825,000 | 3,400,000 | 5.667 | 1,475,000 | 0.069 | 3,875,000 | 0.066 |
| 17/06/2024 | 0.072 | 233.400 | 5,850,000 | 1,000,000 | 1.667 | 3,650,000 | 0.073 | 2,025,000 | 0.078 |
| 14/06/2024 | 0.066 | 229.400 | 15,675,000 | 2,625,000 | 4.375 | 6,950,000 | 0.061 | 6,825,000 | 0.062 |
| 13/06/2024 | 0.071 | 232.800 | 36,275,000 | 2,750,000 | 4.583 | 17,550,000 | 0.077 | 18,300,000 | 0.078 |
| 12/06/2024 | 0.044 | 220.000 | 9,650,000 | 2,000,000 | 3.333 | 5,225,000 | 0.052 | 4,425,000 | 0.048 |
| 11/06/2024 | 0.061 | 228.400 | 5,350,000 | 2,800,000 | 4.667 | 1,275,000 | 0.061 | 4,075,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
