60685 恒指國君七十牛Ｏ (R 牛證)
按盤價 
0.059 +0.011 (+22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.059 | 20,098.290 | 8,520,000 | ||||||
| 23/12/2024 | 0.048 | 19,883.130 | 4,790,000 | 7,190,000 | 2.876 | 3,240,000 | 0.046 | 850,000 | 0.045 |
| 20/12/2024 | 0.042 | 19,720.700 | 128,940,000 | 9,580,000 | 3.832 | 62,170,000 | 0.044 | 60,540,000 | 0.044 |
| 19/12/2024 | 0.042 | 19,752.510 | 126,120,000 | 11,210,000 | 4.484 | 60,160,000 | 0.037 | 64,540,000 | 0.037 |
| 18/12/2024 | 0.048 | 19,864.550 | 190,260,000 | 6,830,000 | 2.732 | 92,860,000 | 0.049 | 92,130,000 | 0.048 |
| 17/12/2024 | 0.041 | 19,700.480 | 19,880,000 | 7,560,000 | 3.024 | 8,350,000 | 0.042 | 9,310,000 | 0.039 |
| 16/12/2024 | 0.043 | 19,795.490 | 1,680,000 | 6,600,000 | 2.640 | 860,000 | 0.049 | 820,000 | 0.050 |
| 13/12/2024 | 0.050 | 19,971.240 | 1,480,000 | 6,640,000 | 2.656 | 820,000 | 0.060 | 660,000 | 0.056 |
| 12/12/2024 | 0.072 | 20,397.050 | 3,060,000 | 6,800,000 | 2.720 | 2,620,000 | 0.074 | 410,000 | 0.072 |
| 11/12/2024 | 0.064 | 20,155.050 | 13,890,000 | 9,010,000 | 3.604 | 6,000,000 | 0.075 | 7,850,000 | 0.071 |
| 10/12/2024 | 0.070 | 20,311.280 | 17,570,000 | 7,160,000 | 2.864 | 6,200,000 | 0.083 | 2,070,000 | 0.084 |
| 09/12/2024 | 0.074 | 20,414.090 | 25,020,000 | 11,290,000 | 4.516 | 7,320,000 | 0.054 | 3,720,000 | 0.060 |
| 06/12/2024 | 0.048 | 19,865.850 | 22,710,000 | 14,890,000 | 5.956 | 5,410,000 | 0.042 | 3,340,000 | 0.040 |
| 05/12/2024 | 0.031 | 19,560.440 | 15,540,000 | 16,960,000 | 6.784 | 3,100,000 | 0.031 | 8,480,000 | 0.031 |
| 04/12/2024 | 0.042 | 19,742.460 | 24,070,000 | 11,580,000 | 4.632 | 6,610,000 | 0.043 | 2,750,000 | 0.039 |
| 03/12/2024 | 0.039 | 19,746.320 | 67,250,000 | 15,440,000 | 6.176 | 12,920,000 | 0.036 | 9,530,000 | 0.031 |
| 02/12/2024 | 0.030 | 19,550.290 | 66,840,000 | 18,830,000 | 7.532 | 10,600,000 | 0.032 | 2,790,000 | 0.028 |
| 29/11/2024 | 0.024 | 19,423.610 | 83,620,000 | 26,640,000 | 10.656 | 3,270,000 | 0.030 | 1,320,000 | 0.025 |
| 28/11/2024 | 0.022 | 19,366.960 | 217,070,000 | 28,590,000 | 11.436 | 76,960,000 | 0.021 | 55,880,000 | 0.025 |
| 27/11/2024 | 0.036 | 19,603.130 | 1,806,630,000 | 49,670,000 | 19.868 | 819,580,000 | 0.020 | 862,660,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
