60646 阿里花旗六五熊Ａ (R 熊證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 71.550 | 8,100,000 | ||||||
| 26/06/2024 | 0.080 | 72.850 | 8,120,000 | 20,000 | 0.050 | 4,050,000 | 0.083 | 4,050,000 | 0.083 |
| 25/06/2024 | 0.086 | 72.650 | 10,160,000 | 20,000 | 0.050 | 5,060,000 | 0.084 | 5,050,000 | 0.083 |
| 24/06/2024 | 0.090 | 72.050 | 10,440,000 | 30,000 | 0.080 | 5,260,000 | 0.094 | 5,120,000 | 0.094 |
| 21/06/2024 | 0.087 | 72.000 | 6,010,000 | 170,000 | 0.430 | 3,010,000 | 0.089 | 3,000,000 | 0.089 |
| 20/06/2024 | 0.078 | 73.400 | 6,100,000 | 180,000 | 0.450 | 2,940,000 | 0.074 | 3,100,000 | 0.074 |
| 19/06/2024 | 0.072 | 74.200 | 7,820,000 | 20,000 | 0.050 | 3,900,000 | 0.080 | 3,910,000 | 0.081 |
| 18/06/2024 | 0.087 | 72.100 | 7,570,000 | 10,000 | 0.030 | 3,780,000 | 0.083 | 3,790,000 | 0.083 |
| 17/06/2024 | 0.085 | 72.500 | 7,220,000 | 0 | 0.000 | 3,620,000 | 0.088 | 3,600,000 | 0.088 |
| 14/06/2024 | 0.082 | 72.800 | 8,820,000 | 20,000 | 0.050 | 4,410,000 | 0.082 | 4,220,000 | 0.082 |
| 13/06/2024 | 0.070 | 74.500 | 7,610,000 | 210,000 | 0.530 | 3,650,000 | 0.071 | 3,860,000 | 0.071 |
| 12/06/2024 | 0.070 | 74.150 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.069 | 6,600,000 | 0.069 |
| 11/06/2024 | 0.065 | 74.830 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.066 | 2,010,000 | 0.066 |
| 07/06/2024 | 0.059 | 75.480 | 12,500,000 | 0 | 0.000 | 6,210,000 | 0.059 | 6,210,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
