60553 恒指法興七十牛Ｃ (R 牛證)
按盤價 
0.028 -0.019 (-40.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.047 | 19,240.890 | 187,630,000 | 32,170,000 | 16.085 | 45,400,000 | 0.053 | 30,760,000 | 0.053 |
| 08/01/2025 | 0.048 | 19,279.840 | 469,370,000 | 46,810,000 | 23.405 | 157,580,000 | 0.052 | 156,390,000 | 0.050 |
| 07/01/2025 | 0.066 | 19,447.580 | 176,340,000 | 48,000,000 | 24.000 | 40,500,000 | 0.059 | 78,790,000 | 0.060 |
| 06/01/2025 | 0.091 | 19,688.290 | 23,180,000 | 9,710,000 | 4.855 | 9,170,000 | 0.092 | 11,750,000 | 0.090 |
| 03/01/2025 | 0.097 | 19,760.270 | 9,080,000 | 7,130,000 | 3.565 | 5,770,000 | 0.098 | 2,880,000 | 0.097 |
| 02/01/2025 | 0.082 | 19,623.320 | 16,970,000 | 10,020,000 | 5.010 | 5,430,000 | 0.095 | 9,580,000 | 0.092 |
| 31/12/2024 | 0.131 | 20,059.950 | 1,160,000 | 5,870,000 | 2.935 | 700,000 | 0.135 | 310,000 | 0.132 |
| 30/12/2024 | 0.130 | 20,041.420 | 2,050,000 | 6,260,000 | 3.130 | 860,000 | 0.132 | 810,000 | 0.128 |
| 27/12/2024 | 0.131 | 20,090.460 | 4,430,000 | 6,310,000 | 3.155 | 980,000 | 0.132 | 3,110,000 | 0.133 |
| 24/12/2024 | 0.135 | 20,098.290 | 2,570,000 | 4,180,000 | 2.090 | 1,980,000 | 0.130 | 380,000 | 0.126 |
| 23/12/2024 | 0.110 | 19,883.130 | 6,650,000 | 5,780,000 | 2.890 | 3,060,000 | 0.109 | 2,810,000 | 0.108 |
| 20/12/2024 | 0.099 | 19,720.700 | 37,350,000 | 6,030,000 | 3.015 | 17,920,000 | 0.100 | 18,120,000 | 0.098 |
| 19/12/2024 | 0.100 | 19,752.510 | 4,910,000 | 5,830,000 | 2.915 | 1,330,000 | 0.095 | 2,920,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 6,130,000 | 4,240,000 | 2.120 | 3,670,000 | 0.110 | 1,860,000 | 0.110 |
| 17/12/2024 | 0.098 | 19,700.480 | 7,790,000 | 6,050,000 | 3.025 | 3,350,000 | 0.100 | 3,620,000 | 0.097 |
| 16/12/2024 | 0.100 | 19,795.490 | 4,580,000 | 5,780,000 | 2.890 | 1,680,000 | 0.112 | 2,750,000 | 0.106 |
| 13/12/2024 | 0.117 | 19,971.240 | 4,210,000 | 4,710,000 | 2.355 | 350,000 | 0.125 | 3,360,000 | 0.125 |
| 12/12/2024 | 0.159 | 20,397.050 | 5,170,000 | 1,700,000 | 0.850 | 2,830,000 | 0.157 | 950,000 | 0.160 |
| 11/12/2024 | 0.140 | 20,155.050 | 9,700,000 | 3,580,000 | 1.790 | 3,860,000 | 0.158 | 2,760,000 | 0.149 |
| 10/12/2024 | 0.154 | 20,311.280 | 9,030,000 | 4,680,000 | 2.340 | 3,640,000 | 0.182 | 3,880,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
