60484 恒指法巴八五熊H (R 熊證)
即時 按盤價 跌0.102 -0.023 (-18.400%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10220,098.290260,000
23/12/20240.12519,883.1300360,0000.240
20/12/20240.13419,720.700500,000360,0000.240450,0000.13550,0000.126
19/12/20240.13219,752.510840,000760,0000.507460,0000.139380,0000.140
18/12/20240.12419,864.55080,000840,0000.56080,0000.121
17/12/20240.13319,700.480910,000760,0000.507830,0000.13880,0000.137
16/12/20240.13219,795.4904,570,0001,510,0001.0072,640,0000.1201,680,0000.114
13/12/20240.11819,971.24023,090,0002,470,0001.64710,850,0000.1034,140,0000.105
12/12/20240.07920,397.05065,140,0009,180,0006.12010,160,0000.08412,180,0000.080
11/12/20240.09520,155.05060,220,0007,160,0004.77315,110,0000.08211,150,0000.082
10/12/20240.08320,311.280156,400,00011,120,0007.41332,840,0000.05441,980,0000.054
09/12/20240.07720,414.09010,840,0001,980,0001.3208,540,0000.1362,300,0000.097
06/12/20240.12419,865.850800,0008,220,0005.480800,0000.126
05/12/20240.15619,560.4407,320,0007,420,0004.947100,0000.1497,220,0000.161
04/12/20240.13419,742.46040,550,000300,0000.20020,940,0000.14119,530,0000.142
03/12/20240.14119,746.32017,510,0001,710,0001.1408,000,0000.1467,010,0000.145
02/12/20240.15419,550.29023,000,0002,700,0001.80011,500,0000.15011,500,0000.149
29/11/20240.16419,423.61002,700,0001.800
28/11/20240.16619,366.96002,700,0001.800
27/11/20240.14319,603.13002,700,0001.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老