60345 美團摩通七十熊C (R 熊證)
即時 按盤價 不變0.070 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.070155.1001,195,000
23/12/20240.070155.6001,535,0002,955,0001.4781,160,0000.070250,0000.069
20/12/20240.063158.6004,010,0003,865,0001.9321,085,0000.0652,615,0000.064
19/12/20240.066158.4009,810,0002,335,0001.1685,815,0000.0663,955,0000.066
18/12/20240.064160.10012,210,0004,195,0002.0984,715,0000.0635,485,0000.063
17/12/20240.063158.600250,0003,425,0001.713125,0000.056125,0000.068
16/12/20240.064159.6002,320,0003,425,0001.713675,0000.063625,0000.061
13/12/20240.060162.6001,610,0003,475,0001.738560,0000.057740,0000.056
12/12/20240.050168.9006,350,0003,295,0001.6482,680,0000.0563,220,0000.052
11/12/20240.052167.0003,575,0002,755,0001.3781,120,0000.051100,0000.040
10/12/20240.045171.8004,395,0003,775,0001.888200,0000.0451,825,0000.037
09/12/20240.045171.7002,900,0002,150,0001.0751,490,0000.0631,100,0000.057
06/12/20240.061162.4004,990,0002,540,0001.2702,175,0000.067980,0000.063
05/12/20240.066159.20013,170,0003,735,0001.8688,380,0000.0613,905,0000.064
04/12/20240.054165.20016,995,0008,210,0004.1055,395,0000.0528,225,0000.051
03/12/20240.055165.5003,580,0005,380,0002.6901,000,0000.053625,0000.056
02/12/20240.052167.40015,195,0005,755,0002.8786,695,0000.0566,930,0000.055
29/11/20240.051168.7002,270,0005,520,0002.760630,0000.048715,0000.048
28/11/20240.044172.2005,015,0005,435,0002.7182,210,0000.042365,0000.045
27/11/20240.037176.20011,320,0007,280,0003.6402,570,0000.0487,370,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老