60304 恒指摩通六十牛７ (R 牛證)
按盤價 
0.010 -0.033 (-76.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.043 | 18,089.930 | 5,733,860,000 | 44,890,000 | 22.445 | 2,678,180,000 | 0.043 | 2,713,410,000 | 0.043 |
| 25/06/2024 | 0.039 | 18,072.900 | 55,510,000 | 9,660,000 | 4.830 | 9,140,000 | 0.046 | 12,730,000 | 0.045 |
| 24/06/2024 | 0.040 | 18,027.710 | 41,560,000 | 6,070,000 | 3.035 | 18,500,000 | 0.031 | 13,320,000 | 0.026 |
| 21/06/2024 | 0.041 | 18,028.520 | 49,690,000 | 11,250,000 | 5.625 | 4,950,000 | 0.042 | 12,370,000 | 0.043 |
| 20/06/2024 | 0.067 | 18,335.320 | 7,370,000 | 3,830,000 | 1.915 | 3,590,000 | 0.082 | 750,000 | 0.072 |
| 19/06/2024 | 0.079 | 18,430.390 | 88,230,000 | 6,670,000 | 3.335 | 16,140,000 | 0.064 | 4,670,000 | 0.046 |
| 18/06/2024 | 0.034 | 17,915.550 | 125,080,000 | 18,140,000 | 9.070 | 21,950,000 | 0.032 | 20,200,000 | 0.034 |
| 17/06/2024 | 0.033 | 17,936.120 | 257,660,000 | 19,890,000 | 9.945 | 34,950,000 | 0.030 | 39,020,000 | 0.032 |
| 14/06/2024 | 0.036 | 17,941.780 | 3,145,440,000 | 15,820,000 | 7.910 | 1,420,490,000 | 0.041 | 1,408,430,000 | 0.041 |
| 13/06/2024 | 0.050 | 18,112.630 | 3,507,230,000 | 27,880,000 | 13.940 | 1,571,780,000 | 0.045 | 1,593,090,000 | 0.045 |
| 12/06/2024 | 0.034 | 17,937.840 | 3,861,910,000 | 6,570,000 | 3.285 | 1,829,280,000 | 0.037 | 1,827,660,000 | 0.037 |
| 11/06/2024 | 0.054 | 18,176.340 | 442,010,000 | 8,190,000 | 4.095 | 203,990,000 | 0.047 | 212,180,000 | 0.047 |
| 07/06/2024 | 0.068 | 18,366.950 | 340,000 | 0 | 0.000 | 170,000 | 0.072 | 170,000 | 0.080 |
| 06/06/2024 | 0.080 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.073 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
