60248 美團瑞銀四甲牛Ｅ (R 牛證)
按盤價 
0.129 -0.036 (-21.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.165 | 117.000 | 8,690,000 | 8,850,000 | 17.700 | 590,000 | 0.151 | 8,090,000 | 0.161 |
| 25/06/2024 | 0.159 | 116.800 | 3,600,000 | 1,350,000 | 2.700 | 1,680,000 | 0.170 | 940,000 | 0.164 |
| 24/06/2024 | 0.153 | 115.400 | 3,440,000 | 2,090,000 | 4.180 | 780,000 | 0.135 | 980,000 | 0.139 |
| 21/06/2024 | 0.161 | 116.200 | 3,210,000 | 1,890,000 | 3.780 | 1,080,000 | 0.181 | 1,050,000 | 0.166 |
| 20/06/2024 | 0.191 | 119.900 | 7,870,000 | 1,920,000 | 3.840 | 3,060,000 | 0.202 | 3,240,000 | 0.202 |
| 19/06/2024 | 0.215 | 121.400 | 7,980,000 | 1,740,000 | 3.480 | 5,770,000 | 0.163 | 1,560,000 | 0.177 |
| 18/06/2024 | 0.144 | 115.000 | 1,260,000 | 5,950,000 | 11.900 | 650,000 | 0.171 | 380,000 | 0.149 |
| 17/06/2024 | 0.164 | 116.800 | 490,000 | 6,220,000 | 12.440 | 470,000 | 0.164 | ||
| 14/06/2024 | 0.141 | 114.700 | 1,020,000 | 5,750,000 | 11.500 | 960,000 | 0.150 | 10,000 | 0.140 |
| 13/06/2024 | 0.162 | 116.700 | 2,370,000 | 6,700,000 | 13.400 | 1,160,000 | 0.125 | 760,000 | 0.133 |
| 12/06/2024 | 0.123 | 112.600 | 8,000,000 | 7,100,000 | 14.200 | 1,490,000 | 0.148 | 4,810,000 | 0.125 |
| 11/06/2024 | 0.150 | 115.300 | 6,920,000 | 3,780,000 | 7.560 | 1,710,000 | 0.098 | 2,780,000 | 0.116 |
| 07/06/2024 | 0.090 | 110.400 | 7,520,000 | 2,710,000 | 5.420 | 2,630,000 | 0.104 | 4,140,000 | 0.104 |
| 06/06/2024 | 0.122 | 112.700 | 1,990,000 | 1,200,000 | 2.400 | 590,000 | 0.120 | 1,050,000 | 0.123 |
| 05/06/2024 | 0.121 | 112.600 | 740,000 | 740,000 | 1.480 | 740,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
