60123 網易瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.033 | 150.600 | 17,750,000 | 4,045,000 | 4.040 | 4,920,000 | 0.033 | 7,670,000 | 0.029 |
| 25/06/2024 | 0.014 | 141.800 | 220,000 | 1,295,000 | 1.290 | 110,000 | 0.012 | 110,000 | 0.016 |
| 24/06/2024 | 0.013 | 140.500 | 0 | 1,295,000 | 1.290 | ||||
| 21/06/2024 | 0.015 | 140.200 | 1,710,000 | 1,295,000 | 1.290 | 855,000 | 0.013 | 795,000 | 0.014 |
| 20/06/2024 | 0.020 | 144.000 | 1,400,000 | 1,355,000 | 1.350 | 1,400,000 | 0.020 | ||
| 19/06/2024 | 0.024 | 145.500 | 3,700,000 | 2,755,000 | 2.760 | 1,000,000 | 0.021 | 2,460,000 | 0.019 |
| 18/06/2024 | 0.013 | 140.700 | 2,215,000 | 1,295,000 | 1.290 | 2,100,000 | 0.018 | 115,000 | 0.018 |
| 17/06/2024 | 0.024 | 145.200 | 2,180,000 | 3,280,000 | 3.280 | 700,000 | 0.022 | 1,480,000 | 0.023 |
| 14/06/2024 | 0.021 | 144.100 | 3,785,000 | 2,500,000 | 2.500 | 945,000 | 0.020 | 2,740,000 | 0.023 |
| 13/06/2024 | 0.023 | 144.900 | 3,560,000 | 705,000 | 0.700 | 1,790,000 | 0.023 | 1,770,000 | 0.022 |
| 12/06/2024 | 0.026 | 146.000 | 4,990,000 | 725,000 | 0.730 | 4,445,000 | 0.023 | 545,000 | 0.026 |
| 11/06/2024 | 0.027 | 146.600 | 2,975,000 | 4,625,000 | 4.620 | 915,000 | 0.026 | 1,930,000 | 0.025 |
| 07/06/2024 | 0.030 | 146.900 | 8,675,000 | 3,610,000 | 3.610 | 4,405,000 | 0.027 | 1,610,000 | 0.033 |
| 06/06/2024 | 0.030 | 147.500 | 7,405,000 | 6,405,000 | 6.400 | 5,385,000 | 0.031 | ||
| 05/06/2024 | 0.018 | 142.700 | 3,490,000 | 1,020,000 | 1.020 | 1,085,000 | 0.018 | 2,105,000 | 0.022 |
| 04/06/2024 | 139.326 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
