60079 港交匯豐六乙熊Ｂ (R 熊證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.065 | 256.000 | 950,000 | 60,000 | 0.080 | 450,000 | 0.065 | 500,000 | 0.065 |
| 25/06/2024 | 0.066 | 255.400 | 1,270,000 | 10,000 | 0.010 | 670,000 | 0.062 | 600,000 | 0.061 |
| 24/06/2024 | 0.063 | 257.800 | 100,000 | 80,000 | 0.100 | 50,000 | 0.066 | 50,000 | 0.066 |
| 21/06/2024 | 0.062 | 257.400 | 30,000 | 80,000 | 0.100 | 30,000 | 0.064 | ||
| 20/06/2024 | 0.052 | 263.200 | 4,550,000 | 50,000 | 0.060 | 2,250,000 | 0.051 | 2,300,000 | 0.051 |
| 19/06/2024 | 0.049 | 265.400 | 40,000 | 0 | 0.000 | 40,000 | 0.049 | ||
| 18/06/2024 | 0.060 | 258.200 | 1,500,000 | 40,000 | 0.050 | 750,000 | 0.057 | 750,000 | 0.058 |
| 17/06/2024 | 0.057 | 259.400 | 600,000 | 40,000 | 0.050 | 300,000 | 0.057 | 300,000 | 0.056 |
| 14/06/2024 | 0.061 | 257.600 | 2,500,000 | 40,000 | 0.050 | 1,250,000 | 0.061 | 1,250,000 | 0.060 |
| 13/06/2024 | 0.051 | 264.000 | 2,100,000 | 40,000 | 0.050 | 1,050,000 | 0.051 | 1,050,000 | 0.049 |
| 12/06/2024 | 0.052 | 262.600 | 320,000 | 40,000 | 0.050 | 160,000 | 0.052 | 160,000 | 0.052 |
| 11/06/2024 | 0.047 | 266.200 | 440,000 | 40,000 | 0.050 | 250,000 | 0.048 | 190,000 | 0.049 |
| 07/06/2024 | 0.037 | 270.800 | 350,000 | 100,000 | 0.130 | 125,000 | 0.037 | 225,000 | 0.031 |
| 06/06/2024 | 0.035 | 273.000 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.032 | 2,025,000 | 0.033 |
| 05/06/2024 | 0.036 | 274.000 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.038 | 271.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.038 | 3,150,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
