60076 百度摩通五四牛Ａ (R 牛證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 86.100 | 4,322,500 | 31,085,000 | 38.856 | 1,050,000 | 0.025 | 2,867,500 | 0.025 |
| 26/06/2024 | 0.029 | 87.300 | 2,327,500 | 29,267,500 | 36.584 | 1,642,500 | 0.029 | ||
| 25/06/2024 | 0.026 | 86.900 | 1,395,000 | 27,625,000 | 34.531 | 660,000 | 0.026 | 15,000 | 0.027 |
| 24/06/2024 | 0.027 | 86.350 | 2,900,000 | 28,270,000 | 35.338 | 70,000 | 0.025 | 1,730,000 | 0.025 |
| 21/06/2024 | 0.029 | 87.350 | 8,395,000 | 26,610,000 | 33.262 | 2,417,500 | 0.028 | 4,052,500 | 0.028 |
| 20/06/2024 | 0.032 | 88.850 | 2,215,000 | 24,975,000 | 31.219 | 420,000 | 0.035 | 965,000 | 0.034 |
| 19/06/2024 | 0.035 | 90.450 | 1,095,000 | 24,430,000 | 30.538 | 1,095,000 | 0.035 | ||
| 18/06/2024 | 0.031 | 88.400 | 27,155,000 | 23,335,000 | 29.169 | 8,697,500 | 0.032 | 16,730,000 | 0.031 |
| 17/06/2024 | 0.036 | 90.650 | 10,535,000 | 15,302,500 | 19.128 | 3,345,000 | 0.035 | 6,997,500 | 0.035 |
| 14/06/2024 | 0.039 | 91.600 | 5,212,500 | 11,650,000 | 14.562 | 2,255,000 | 0.039 | 2,957,500 | 0.039 |
| 13/06/2024 | 0.040 | 92.450 | 11,050,000 | 10,947,500 | 13.684 | 5,157,500 | 0.039 | 5,882,500 | 0.038 |
| 12/06/2024 | 0.038 | 91.350 | 2,427,500 | 10,222,500 | 12.778 | 727,500 | 0.038 | 1,350,000 | 0.039 |
| 11/06/2024 | 0.040 | 92.750 | 2,752,500 | 9,600,000 | 12.000 | 1,387,500 | 0.039 | 1,365,000 | 0.039 |
| 07/06/2024 | 0.044 | 94.600 | 1,565,000 | 9,622,500 | 12.028 | 77,500 | 0.045 | 1,337,500 | 0.045 |
| 06/06/2024 | 0.044 | 94.650 | 1,745,000 | 8,362,500 | 10.453 | 852,500 | 0.044 | 872,500 | 0.046 |
| 05/06/2024 | 0.042 | 93.950 | 8,867,500 | 8,342,500 | 10.428 | 3,497,500 | 0.044 | 5,200,000 | 0.044 |
| 04/06/2024 | 0.044 | 94.300 | 425,000 | 6,640,000 | 8.300 | 200,000 | 0.044 | 225,000 | 0.043 |
| 03/06/2024 | 0.045 | 95.000 | 5,720,000 | 6,615,000 | 8.269 | 3,590,000 | 0.046 | 1,730,000 | 0.045 |
| 31/05/2024 | 0.042 | 93.500 | 12,985,000 | 8,475,000 | 10.594 | 4,705,000 | 0.046 | 8,200,000 | 0.046 |
| 30/05/2024 | 0.045 | 94.800 | 755,000 | 4,980,000 | 6.225 | 200,000 | 0.048 | 505,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
