60033 騰訊法巴五甲牛Ｔ (R 牛證)
按盤價 
0.033 -0.019 (-36.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.052 | 382.000 | 1,350,000 | 4,150,000 | 2.767 | 600,000 | 0.047 | 250,000 | 0.045 |
| 25/06/2024 | 0.049 | 382.000 | 1,100,000 | 4,500,000 | 3.000 | 600,000 | 0.058 | ||
| 24/06/2024 | 0.050 | 380.400 | 1,100,000 | 3,900,000 | 2.600 | 550,000 | 0.041 | 150,000 | 0.049 |
| 21/06/2024 | 0.050 | 381.400 | 2,550,000 | 4,300,000 | 2.867 | 1,850,000 | 0.051 | ||
| 20/06/2024 | 0.065 | 387.600 | 4,600,000 | 6,150,000 | 4.100 | 3,000,000 | 0.071 | ||
| 19/06/2024 | 0.072 | 389.000 | 6,450,000 | 3,150,000 | 2.100 | 2,950,000 | 0.070 | 1,050,000 | 0.055 |
| 18/06/2024 | 0.041 | 377.000 | 2,250,000 | 5,050,000 | 3.367 | 850,000 | 0.040 | 400,000 | 0.044 |
| 17/06/2024 | 0.049 | 381.200 | 2,850,000 | 5,500,000 | 3.667 | 350,000 | 0.049 | 700,000 | 0.047 |
| 14/06/2024 | 0.047 | 379.800 | 5,300,000 | 5,150,000 | 3.433 | 200,000 | 0.048 | 100,000 | 0.050 |
| 13/06/2024 | 0.048 | 379.800 | 4,850,000 | 5,250,000 | 3.500 | 850,000 | 0.042 | 3,400,000 | 0.037 |
| 12/06/2024 | 0.022 | 370.800 | 7,350,000 | 2,700,000 | 1.800 | 4,900,000 | 0.027 | 2,150,000 | 0.030 |
| 11/06/2024 | 0.031 | 373.800 | 11,750,000 | 5,450,000 | 3.633 | 1,700,000 | 0.030 | 5,250,000 | 0.036 |
| 07/06/2024 | 0.030 | 374.800 | 1,350,000 | 1,900,000 | 1.267 | 1,250,000 | 0.030 | ||
| 06/06/2024 | 0.049 | 381.600 | 2,050,000 | 3,150,000 | 2.100 | 1,650,000 | 0.060 | ||
| 05/06/2024 | 0.046 | 380.800 | 2,900,000 | 1,500,000 | 1.000 | 750,000 | 0.046 | 2,150,000 | 0.052 |
| 04/06/2024 | 0.041 | 377.400 | 100,000 | 100,000 | 0.067 | 100,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
