59973 港交摩通六四熊Ａ (R 熊證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.055 | 256.000 | 1,400,000 | 9,960,000 | 12.450 | 540,000 | 0.054 | ||
| 25/06/2024 | 0.058 | 255.400 | 17,800,000 | 9,420,000 | 11.775 | 8,270,000 | 0.054 | 7,100,000 | 0.051 |
| 24/06/2024 | 0.052 | 257.800 | 16,680,000 | 10,590,000 | 13.237 | 3,385,000 | 0.054 | 8,900,000 | 0.056 |
| 21/06/2024 | 0.051 | 257.400 | 11,275,000 | 5,075,000 | 6.344 | 4,565,000 | 0.050 | 5,955,000 | 0.050 |
| 20/06/2024 | 0.043 | 263.200 | 11,925,000 | 3,685,000 | 4.606 | 5,040,000 | 0.041 | 5,040,000 | 0.040 |
| 19/06/2024 | 0.039 | 265.400 | 9,945,000 | 3,685,000 | 4.606 | 7,135,000 | 0.041 | 2,090,000 | 0.042 |
| 18/06/2024 | 0.050 | 258.200 | 19,010,000 | 8,730,000 | 10.912 | 4,820,000 | 0.049 | 12,300,000 | 0.049 |
| 17/06/2024 | 0.049 | 259.400 | 13,980,000 | 1,250,000 | 1.562 | 6,880,000 | 0.048 | 6,690,000 | 0.049 |
| 14/06/2024 | 0.051 | 257.600 | 13,640,000 | 1,440,000 | 1.800 | 5,765,000 | 0.050 | 6,855,000 | 0.050 |
| 13/06/2024 | 0.042 | 264.000 | 11,785,000 | 350,000 | 0.438 | 5,980,000 | 0.042 | 5,090,000 | 0.040 |
| 12/06/2024 | 0.043 | 262.600 | 1,835,000 | 1,240,000 | 1.550 | 920,000 | 0.044 | 885,000 | 0.044 |
| 11/06/2024 | 0.037 | 266.200 | 19,840,000 | 1,275,000 | 1.594 | 8,565,000 | 0.040 | 9,105,000 | 0.040 |
| 07/06/2024 | 0.030 | 270.800 | 6,840,000 | 735,000 | 0.919 | 3,150,000 | 0.027 | 3,490,000 | 0.027 |
| 06/06/2024 | 0.026 | 273.000 | 9,510,000 | 395,000 | 0.494 | 5,090,000 | 0.024 | 4,070,000 | 0.024 |
| 05/06/2024 | 0.025 | 274.000 | 16,915,000 | 1,415,000 | 1.769 | 7,865,000 | 0.019 | 8,115,000 | 0.020 |
| 04/06/2024 | 0.029 | 271.000 | 17,270,000 | 1,165,000 | 1.456 | 7,915,000 | 0.028 | 9,015,000 | 0.028 |
| 03/06/2024 | 0.035 | 267.600 | 3,235,000 | 65,000 | 0.081 | 1,585,000 | 0.033 | 1,650,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
