59904 恒指摩通七十熊７ (R 熊證)
按盤價 
0.212 +0.018 (+9.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.194 | 19,240.890 | 0 | 110,000 | 0.055 | ||||
| 08/01/2025 | 0.191 | 19,279.840 | 0 | 110,000 | 0.055 | ||||
| 07/01/2025 | 0.176 | 19,447.580 | 0 | 110,000 | 0.055 | ||||
| 06/01/2025 | 0.153 | 19,688.290 | 0 | 110,000 | 0.055 | ||||
| 03/01/2025 | 0.149 | 19,760.270 | 0 | 110,000 | 0.055 | ||||
| 02/01/2025 | 0.164 | 19,623.320 | 2,140,000 | 110,000 | 0.055 | 2,140,000 | 0.141 | ||
| 31/12/2024 | 0.118 | 20,059.950 | 0 | 2,250,000 | 1.125 | ||||
| 30/12/2024 | 0.118 | 20,041.420 | 1,000,000 | 2,250,000 | 1.125 | 1,000,000 | 0.115 | ||
| 27/12/2024 | 0.115 | 20,090.460 | 1,090,000 | 1,250,000 | 0.625 | 1,090,000 | 0.111 | ||
| 24/12/2024 | 0.113 | 20,098.290 | 50,000 | 160,000 | 0.080 | 50,000 | 0.119 | ||
| 23/12/2024 | 0.136 | 19,883.130 | 0 | 110,000 | 0.055 | ||||
| 20/12/2024 | 0.145 | 19,720.700 | 0 | 110,000 | 0.055 | ||||
| 19/12/2024 | 0.144 | 19,752.510 | 0 | 110,000 | 0.055 | ||||
| 18/12/2024 | 0.137 | 19,864.550 | 200,000 | 110,000 | 0.055 | 200,000 | 0.134 | ||
| 17/12/2024 | 0.147 | 19,700.480 | 0 | 310,000 | 0.155 | ||||
| 16/12/2024 | 0.146 | 19,795.490 | 100,000 | 310,000 | 0.155 | 100,000 | 0.128 | ||
| 13/12/2024 | 0.131 | 19,971.240 | 170,000 | 410,000 | 0.205 | 170,000 | 0.119 | ||
| 12/12/2024 | 0.090 | 20,397.050 | 260,000 | 580,000 | 0.290 | 190,000 | 0.092 | ||
| 11/12/2024 | 0.109 | 20,155.050 | 3,730,000 | 770,000 | 0.385 | 1,510,000 | 0.091 | 290,000 | 0.088 |
| 10/12/2024 | 0.096 | 20,311.280 | 17,710,000 | 1,990,000 | 0.995 | 3,170,000 | 0.071 | 4,940,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
