59901 恒指摩通七十熊６ (R 熊證)
按盤價 
0.199 +0.019 (+10.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.180 | 19,240.890 | 2,120,000 | 19,030,000 | 9.515 | 540,000 | 0.177 | 1,580,000 | 0.180 |
| 08/01/2025 | 0.177 | 19,279.840 | 7,350,000 | 17,990,000 | 8.995 | 2,890,000 | 0.174 | 3,030,000 | 0.165 |
| 07/01/2025 | 0.164 | 19,447.580 | 12,090,000 | 17,850,000 | 8.925 | 7,390,000 | 0.158 | 830,000 | 0.154 |
| 06/01/2025 | 0.139 | 19,688.290 | 22,320,000 | 24,410,000 | 12.205 | 3,120,000 | 0.141 | 3,400,000 | 0.137 |
| 03/01/2025 | 0.135 | 19,760.270 | 37,080,000 | 24,130,000 | 12.065 | 2,220,000 | 0.140 | 8,490,000 | 0.131 |
| 02/01/2025 | 0.151 | 19,623.320 | 34,160,000 | 17,860,000 | 8.930 | 12,130,000 | 0.138 | 8,430,000 | 0.137 |
| 31/12/2024 | 0.105 | 20,059.950 | 25,860,000 | 21,560,000 | 10.780 | 8,410,000 | 0.105 | 5,430,000 | 0.102 |
| 30/12/2024 | 0.106 | 20,041.420 | 23,710,000 | 24,540,000 | 12.270 | 5,490,000 | 0.106 | 2,350,000 | 0.098 |
| 27/12/2024 | 0.104 | 20,090.460 | 29,670,000 | 27,680,000 | 13.840 | 3,880,000 | 0.104 | 6,630,000 | 0.099 |
| 24/12/2024 | 0.100 | 20,098.290 | 17,830,000 | 24,930,000 | 12.465 | 680,000 | 0.108 | 4,220,000 | 0.113 |
| 23/12/2024 | 0.122 | 19,883.130 | 19,300,000 | 21,390,000 | 10.695 | 7,870,000 | 0.123 | 3,350,000 | 0.125 |
| 20/12/2024 | 0.133 | 19,720.700 | 13,030,000 | 25,910,000 | 12.955 | 3,370,000 | 0.131 | 5,880,000 | 0.132 |
| 19/12/2024 | 0.131 | 19,752.510 | 24,070,000 | 23,400,000 | 11.700 | 2,590,000 | 0.136 | 9,080,000 | 0.141 |
| 18/12/2024 | 0.124 | 19,864.550 | 20,370,000 | 16,910,000 | 8.455 | 2,780,000 | 0.121 | 1,890,000 | 0.124 |
| 17/12/2024 | 0.133 | 19,700.480 | 22,970,000 | 17,800,000 | 8.900 | 7,990,000 | 0.129 | 860,000 | 0.139 |
| 16/12/2024 | 0.132 | 19,795.490 | 103,430,000 | 24,930,000 | 12.465 | 14,260,000 | 0.132 | 11,240,000 | 0.112 |
| 13/12/2024 | 0.116 | 19,971.240 | 158,790,000 | 27,950,000 | 13.975 | 19,370,000 | 0.109 | 12,160,000 | 0.095 |
| 12/12/2024 | 0.077 | 20,397.050 | 460,540,000 | 35,160,000 | 17.580 | 51,650,000 | 0.074 | 9,830,000 | 0.078 |
| 11/12/2024 | 0.094 | 20,155.050 | 599,100,000 | 76,980,000 | 38.490 | 49,310,000 | 0.086 | 47,940,000 | 0.082 |
| 10/12/2024 | 0.080 | 20,311.280 | 9,471,970,000 | 78,350,000 | 39.175 | 4,221,310,000 | 0.054 | 4,299,660,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
