59882 港交摩通八四牛Ａ (R 牛證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.083 | 400.400 | 12,440,000 | 17,670,000 | 44.175 | 10,000 | 0.088 | 9,225,000 | 0.088 |
| 31/03/2026 | 0.060 | 388.600 | 3,580,000 | 8,455,000 | 21.138 | 1,915,000 | 0.058 | ||
| 30/03/2026 | 0.051 | 382.400 | 4,650,000 | 10,370,000 | 25.925 | 1,635,000 | 0.049 | ||
| 27/03/2026 | 0.068 | 390.400 | 665,000 | 8,735,000 | 21.838 | 415,000 | 0.068 | ||
| 26/03/2026 | 0.066 | 390.600 | 1,210,000 | 8,320,000 | 20.800 | 765,000 | 0.067 | 10,000 | 0.069 |
| 25/03/2026 | 0.080 | 398.000 | 1,590,000 | 9,075,000 | 22.688 | 10,000 | 0.080 | ||
| 24/03/2026 | 0.067 | 391.600 | 1,880,000 | 9,065,000 | 22.662 | 335,000 | 0.060 | 760,000 | 0.066 |
| 23/03/2026 | 0.053 | 382.600 | 5,965,000 | 8,640,000 | 21.600 | 3,230,000 | 0.049 | 370,000 | 0.053 |
| 20/03/2026 | 0.079 | 396.000 | 3,750,000 | 11,500,000 | 28.750 | 40,000 | 0.083 | 2,660,000 | 0.078 |
| 19/03/2026 | 0.083 | 398.600 | 2,445,000 | 8,880,000 | 22.200 | 2,135,000 | 0.082 | ||
| 18/03/2026 | 0.090 | 402.800 | 4,255,000 | 11,015,000 | 27.537 | 1,035,000 | 0.090 | 915,000 | 0.094 |
| 17/03/2026 | 0.096 | 404.400 | 4,425,000 | 11,135,000 | 27.838 | 10,000 | 0.109 | 1,220,000 | 0.101 |
| 16/03/2026 | 0.097 | 406.200 | 4,285,000 | 9,925,000 | 24.812 | 1,535,000 | 0.098 | 1,320,000 | 0.095 |
| 13/03/2026 | 0.089 | 401.400 | 1,225,000 | 10,140,000 | 25.350 | 260,000 | 0.092 | ||
| 12/03/2026 | 0.100 | 406.400 | 1,355,000 | 9,880,000 | 24.700 | 800,000 | 0.101 | ||
| 11/03/2026 | 0.106 | 411.400 | 980,000 | 10,680,000 | 26.700 | 30,000 | 0.116 | ||
| 10/03/2026 | 0.103 | 410.080 | 4,440,000 | 10,710,000 | 26.775 | 330,000 | 0.101 | 1,325,000 | 0.100 |
| 09/03/2026 | 0.086 | 400.480 | 3,800,000 | 9,715,000 | 24.288 | 1,315,000 | 0.081 | ||
| 06/03/2026 | 0.103 | 408.480 | 3,845,000 | 8,400,000 | 21.000 | 1,425,000 | 0.098 | 705,000 | 0.097 |
| 05/03/2026 | 0.089 | 400.880 | 3,370,000 | 9,120,000 | 22.800 | 715,000 | 0.099 | 410,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
