59876 聯想摩通五九牛Ａ (R 牛證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.036 | 11.040 | 5,630,000 | 7,880,000 | 13.133 | 3,320,000 | 0.036 | 2,030,000 | 0.035 |
| 28/06/2024 | 0.035 | 11.020 | 7,280,000 | 9,170,000 | 15.283 | 2,740,000 | 0.039 | 2,930,000 | 0.039 |
| 27/06/2024 | 0.039 | 11.180 | 13,060,000 | 8,980,000 | 14.967 | 8,610,000 | 0.040 | 3,120,000 | 0.040 |
| 26/06/2024 | 0.043 | 11.380 | 6,000,000 | 14,470,000 | 24.117 | 3,010,000 | 0.043 | 2,470,000 | 0.043 |
| 25/06/2024 | 0.040 | 11.280 | 6,650,000 | 15,010,000 | 25.017 | 2,490,000 | 0.043 | 3,530,000 | 0.041 |
| 24/06/2024 | 0.048 | 11.640 | 4,970,000 | 13,970,000 | 23.283 | 1,910,000 | 0.050 | 2,310,000 | 0.052 |
| 21/06/2024 | 0.055 | 11.960 | 7,040,000 | 13,570,000 | 22.617 | 3,250,000 | 0.057 | 2,390,000 | 0.059 |
| 20/06/2024 | 0.057 | 12.040 | 2,540,000 | 14,430,000 | 24.050 | 1,090,000 | 0.057 | 200,000 | 0.059 |
| 19/06/2024 | 0.057 | 12.080 | 17,820,000 | 15,320,000 | 25.533 | 6,230,000 | 0.052 | 1,330,000 | 0.055 |
| 18/06/2024 | 0.038 | 11.080 | 22,100,000 | 20,220,000 | 33.700 | 7,200,000 | 0.036 | 9,880,000 | 0.035 |
| 17/06/2024 | 0.032 | 10.700 | 22,790,000 | 17,540,000 | 29.233 | 7,840,000 | 0.031 | 12,230,000 | 0.033 |
| 14/06/2024 | 0.033 | 10.740 | 9,520,000 | 13,150,000 | 21.917 | 3,010,000 | 0.034 | 5,680,000 | 0.032 |
| 13/06/2024 | 0.034 | 10.860 | 4,110,000 | 10,480,000 | 17.467 | 1,130,000 | 0.037 | 2,640,000 | 0.034 |
| 12/06/2024 | 0.031 | 10.700 | 10,360,000 | 8,970,000 | 14.950 | 4,150,000 | 0.032 | 5,630,000 | 0.032 |
| 11/06/2024 | 0.034 | 10.860 | 3,740,000 | 7,490,000 | 12.483 | 1,660,000 | 0.032 | 1,180,000 | 0.032 |
| 07/06/2024 | 0.032 | 10.640 | 14,420,000 | 7,970,000 | 13.283 | 4,400,000 | 0.035 | 7,430,000 | 0.038 |
| 06/06/2024 | 0.045 | 11.420 | 22,150,000 | 4,940,000 | 8.233 | 8,560,000 | 0.046 | 7,330,000 | 0.047 |
| 05/06/2024 | 0.039 | 11.080 | 16,320,000 | 6,170,000 | 10.283 | 5,680,000 | 0.039 | 10,460,000 | 0.040 |
| 04/06/2024 | 0.043 | 11.320 | 1,830,000 | 1,390,000 | 2.317 | 300,000 | 0.043 | 1,370,000 | 0.042 |
| 03/06/2024 | 0.045 | 11.340 | 970,000 | 320,000 | 0.533 | 350,000 | 0.045 | 610,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
