59735 聯想瑞銀五十熊Ａ (R 熊證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.076 | 11.040 | 0 | 2,010,000 | 2.010 | ||||
| 28/06/2024 | 0.076 | 11.020 | 0 | 2,010,000 | 2.010 | ||||
| 27/06/2024 | 0.073 | 11.180 | 0 | 2,010,000 | 2.010 | ||||
| 26/06/2024 | 0.069 | 11.380 | 600,000 | 2,010,000 | 2.010 | 600,000 | 0.069 | ||
| 25/06/2024 | 0.071 | 11.280 | 2,650,000 | 2,610,000 | 2.610 | 1,000,000 | 0.070 | 1,650,000 | 0.070 |
| 24/06/2024 | 0.065 | 11.640 | 1,000,000 | 1,960,000 | 1.960 | 1,000,000 | 0.066 | ||
| 21/06/2024 | 0.057 | 11.960 | 6,220,000 | 2,960,000 | 2.960 | 1,480,000 | 0.055 | 1,830,000 | 0.056 |
| 20/06/2024 | 0.056 | 12.040 | 1,200,000 | 2,610,000 | 2.610 | 500,000 | 0.056 | ||
| 19/06/2024 | 0.056 | 12.080 | 2,270,000 | 2,110,000 | 2.110 | 170,000 | 0.061 | 2,100,000 | 0.058 |
| 18/06/2024 | 0.075 | 11.080 | 190,000 | 180,000 | 0.180 | 50,000 | 0.075 | 140,000 | 0.076 |
| 17/06/2024 | 0.081 | 10.700 | 0 | 90,000 | 0.090 | ||||
| 14/06/2024 | 0.079 | 10.740 | 0 | 90,000 | 0.090 | ||||
| 13/06/2024 | 0.079 | 10.860 | 120,000 | 90,000 | 0.090 | 60,000 | 0.079 | 60,000 | 0.077 |
| 12/06/2024 | 0.080 | 10.700 | 0 | 90,000 | 0.090 | ||||
| 11/06/2024 | 0.079 | 10.860 | 30,000 | 90,000 | 0.090 | 30,000 | 0.080 | ||
| 07/06/2024 | 0.081 | 10.640 | 760,000 | 60,000 | 0.060 | 590,000 | 0.076 | 10,000 | 0.077 |
| 06/06/2024 | 0.068 | 11.420 | 1,480,000 | 640,000 | 0.640 | 560,000 | 0.066 | 860,000 | 0.066 |
| 05/06/2024 | 0.075 | 11.080 | 50,000 | 340,000 | 0.340 | 50,000 | 0.076 | ||
| 04/06/2024 | 0.069 | 11.320 | 0 | 290,000 | 0.290 | ||||
| 03/06/2024 | 0.069 | 11.340 | 1,280,000 | 290,000 | 0.290 | 600,000 | 0.066 | 680,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
