59618 美團花旗六三熊Ｄ (R 熊證)
按盤價 
0.151 +0.026 (+20.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.125 | 117.000 | 70,000 | 400,000 | 1.000 | 70,000 | 0.134 | ||
| 25/06/2024 | 0.127 | 116.800 | 670,000 | 470,000 | 1.180 | 200,000 | 0.124 | 270,000 | 0.112 |
| 24/06/2024 | 0.131 | 115.400 | 0 | 400,000 | 1.000 | ||||
| 21/06/2024 | 0.126 | 116.200 | 6,180,000 | 400,000 | 1.000 | 3,360,000 | 0.128 | 2,820,000 | 0.127 |
| 20/06/2024 | 0.102 | 119.900 | 980,000 | 940,000 | 2.350 | 550,000 | 0.096 | 430,000 | 0.098 |
| 19/06/2024 | 0.085 | 121.400 | 2,170,000 | 1,060,000 | 2.650 | 870,000 | 0.099 | 1,200,000 | 0.101 |
| 18/06/2024 | 0.138 | 115.000 | 1,650,000 | 730,000 | 1.830 | 700,000 | 0.121 | 850,000 | 0.117 |
| 17/06/2024 | 0.123 | 116.800 | 160,000 | 580,000 | 1.450 | 160,000 | 0.127 | ||
| 14/06/2024 | 0.140 | 114.700 | 6,310,000 | 420,000 | 1.050 | 3,010,000 | 0.136 | 3,000,000 | 0.136 |
| 13/06/2024 | 0.124 | 116.700 | 1,620,000 | 430,000 | 1.080 | 800,000 | 0.141 | 820,000 | 0.143 |
| 12/06/2024 | 0.153 | 112.600 | 61,150,000 | 410,000 | 1.030 | 30,460,000 | 0.146 | 30,450,000 | 0.146 |
| 11/06/2024 | 0.136 | 115.300 | 4,030,000 | 420,000 | 1.050 | 1,870,000 | 0.144 | 2,020,000 | 0.144 |
| 07/06/2024 | 0.178 | 110.400 | 2,160,000 | 270,000 | 0.680 | 1,150,000 | 0.170 | 980,000 | 0.167 |
| 06/06/2024 | 0.160 | 112.700 | 6,480,000 | 440,000 | 1.100 | 3,150,000 | 0.166 | 3,060,000 | 0.165 |
| 05/06/2024 | 0.158 | 112.600 | 25,150,000 | 530,000 | 1.330 | 12,100,000 | 0.146 | 11,910,000 | 0.143 |
| 04/06/2024 | 0.152 | 113.500 | 39,430,000 | 720,000 | 1.800 | 19,050,000 | 0.153 | 19,710,000 | 0.155 |
| 03/06/2024 | 0.186 | 109.000 | 6,800,000 | 60,000 | 0.150 | 3,400,000 | 0.185 | 3,400,000 | 0.185 |
| 31/05/2024 | 0.221 | 105.100 | 18,920,000 | 60,000 | 0.150 | 9,450,000 | 0.187 | 9,440,000 | 0.186 |
| 30/05/2024 | 0.188 | 108.900 | 5,450,000 | 70,000 | 0.180 | 2,700,000 | 0.185 | 2,750,000 | 0.186 |
| 29/05/2024 | 0.151 | 112.700 | 30,980,000 | 20,000 | 0.050 | 15,420,000 | 0.139 | 15,440,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
