59589 恒指法巴七四熊Ｆ (R 熊證)
按盤價 
0.066 +0.016 (+32.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.050 | 18,089.930 | 19,620,000 | 20,860,000 | 6.953 | 2,410,000 | 0.053 | 13,010,000 | 0.052 |
| 25/06/2024 | 0.052 | 18,072.900 | 46,760,000 | 10,260,000 | 3.420 | 12,610,000 | 0.050 | 8,820,000 | 0.049 |
| 24/06/2024 | 0.051 | 18,027.710 | 13,180,000 | 14,050,000 | 4.683 | 6,090,000 | 0.059 | 100,000 | 0.058 |
| 21/06/2024 | 0.051 | 18,028.520 | 26,840,000 | 20,040,000 | 6.680 | 7,450,000 | 0.049 | 1,460,000 | 0.049 |
| 20/06/2024 | 0.039 | 18,335.320 | 25,930,000 | 26,030,000 | 8.677 | 4,090,000 | 0.037 | 4,460,000 | 0.036 |
| 19/06/2024 | 0.032 | 18,430.390 | 59,860,000 | 25,660,000 | 8.553 | 20,300,000 | 0.034 | 29,250,000 | 0.040 |
| 18/06/2024 | 0.055 | 17,915.550 | 17,130,000 | 16,710,000 | 5.570 | 14,370,000 | 0.057 | 1,170,000 | 0.055 |
| 17/06/2024 | 0.056 | 17,936.120 | 20,870,000 | 29,910,000 | 9.970 | 3,980,000 | 0.060 | 11,540,000 | 0.055 |
| 14/06/2024 | 0.054 | 17,941.780 | 20,860,000 | 22,350,000 | 7.450 | 4,120,000 | 0.053 | 11,500,000 | 0.055 |
| 13/06/2024 | 0.047 | 18,112.630 | 13,400,000 | 14,970,000 | 4.990 | 4,300,000 | 0.049 | 5,540,000 | 0.050 |
| 12/06/2024 | 0.055 | 17,937.840 | 29,410,000 | 13,730,000 | 4.577 | 8,440,000 | 0.056 | 8,470,000 | 0.056 |
| 11/06/2024 | 0.045 | 18,176.340 | 20,160,000 | 13,700,000 | 4.567 | 6,400,000 | 0.049 | 240,000 | 0.049 |
| 07/06/2024 | 0.040 | 18,366.950 | 45,840,000 | 19,860,000 | 6.620 | 10,290,000 | 0.034 | 8,280,000 | 0.037 |
| 06/06/2024 | 0.033 | 18,476.800 | 128,670,000 | 21,870,000 | 7.290 | 39,440,000 | 0.030 | 37,950,000 | 0.031 |
| 05/06/2024 | 0.037 | 18,424.960 | 89,490,000 | 23,360,000 | 7.787 | 25,560,000 | 0.031 | 16,000,000 | 0.027 |
| 04/06/2024 | 0.035 | 18,444.110 | 84,640,000 | 32,920,000 | 10.973 | 20,760,000 | 0.036 | 13,450,000 | 0.035 |
| 03/06/2024 | 0.036 | 18,403.040 | 84,130,000 | 40,230,000 | 13.410 | 8,560,000 | 0.038 | 27,650,000 | 0.033 |
| 31/05/2024 | 0.050 | 18,079.610 | 77,720,000 | 21,140,000 | 7.047 | 14,840,000 | 0.037 | 12,910,000 | 0.035 |
| 30/05/2024 | 0.044 | 18,230.190 | 127,670,000 | 23,070,000 | 7.690 | 19,430,000 | 0.037 | 26,960,000 | 0.037 |
| 29/05/2024 | 0.030 | 18,477.010 | 64,050,000 | 15,540,000 | 5.180 | 10,150,000 | 0.028 | 25,690,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
