59498 港交花旗五四牛Ａ (R 牛證)
按盤價 
0.017 -0.010 (-37.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.027 | 256.000 | 6,370,000 | 2,765,000 | 6.910 | 2,740,000 | 0.028 | 2,055,000 | 0.027 |
| 25/06/2024 | 0.023 | 255.400 | 8,900,000 | 3,450,000 | 8.630 | 2,590,000 | 0.028 | 2,075,000 | 0.030 |
| 24/06/2024 | 0.030 | 257.800 | 18,650,000 | 3,965,000 | 9.910 | 4,955,000 | 0.027 | 6,220,000 | 0.028 |
| 21/06/2024 | 0.032 | 257.400 | 16,780,000 | 2,700,000 | 6.750 | 6,090,000 | 0.032 | 6,710,000 | 0.033 |
| 20/06/2024 | 0.041 | 263.200 | 7,810,000 | 2,080,000 | 5.200 | 3,520,000 | 0.043 | 3,340,000 | 0.043 |
| 19/06/2024 | 0.047 | 265.400 | 5,300,000 | 2,260,000 | 5.650 | 2,330,000 | 0.041 | 2,710,000 | 0.040 |
| 18/06/2024 | 0.032 | 258.200 | 7,235,000 | 1,880,000 | 4.700 | 3,465,000 | 0.034 | 3,605,000 | 0.034 |
| 17/06/2024 | 0.036 | 259.400 | 6,305,000 | 1,740,000 | 4.350 | 2,815,000 | 0.034 | 2,840,000 | 0.032 |
| 14/06/2024 | 0.032 | 257.600 | 19,550,000 | 1,715,000 | 4.290 | 8,170,000 | 0.034 | 7,490,000 | 0.035 |
| 13/06/2024 | 0.043 | 264.000 | 13,275,000 | 2,395,000 | 5.990 | 5,275,000 | 0.045 | 6,870,000 | 0.044 |
| 12/06/2024 | 0.041 | 262.600 | 6,350,000 | 800,000 | 2.000 | 2,800,000 | 0.043 | 3,300,000 | 0.043 |
| 11/06/2024 | 0.049 | 266.200 | 3,000,000 | 300,000 | 0.750 | 1,400,000 | 0.045 | 1,500,000 | 0.046 |
| 07/06/2024 | 0.058 | 270.800 | 3,300,000 | 200,000 | 0.500 | 1,650,000 | 0.065 | 1,650,000 | 0.066 |
| 06/06/2024 | 0.064 | 273.000 | 200,000 | 200,000 | 0.500 | 200,000 | 0.069 | ||
| 05/06/2024 | 0.064 | 274.000 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.061 | 271.000 | 100,000 | 0 | 0.000 | 100,000 | 0.062 | ||
| 03/06/2024 | 0.052 | 267.600 | 500,000 | 100,000 | 0.250 | 400,000 | 0.055 | 100,000 | 0.056 |
| 31/05/2024 | 0.042 | 262.800 | 200,000 | 400,000 | 1.000 | 200,000 | 0.055 | ||
| 30/05/2024 | 0.044 | 263.400 | 12,650,000 | 600,000 | 1.500 | 6,025,000 | 0.046 | 6,625,000 | 0.049 |
| 29/05/2024 | 0.063 | 271.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.063 | 1,300,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
