59492 小米匯豐五七牛Ｂ (R 牛證)
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.163 | 33.750 | 330,000 | 17,920,000 | 22.400 | ||||
| 08/01/2025 | 0.137 | 32.800 | 1,150,000 | 17,920,000 | 22.400 | 600,000 | 0.135 | ||
| 07/01/2025 | 0.169 | 34.150 | 2,500,000 | 18,520,000 | 23.150 | 1,910,000 | 0.162 | ||
| 06/01/2025 | 0.213 | 36.300 | 100,000 | 20,430,000 | 25.540 | 100,000 | 0.205 | ||
| 03/01/2025 | 0.208 | 36.250 | 1,090,000 | 20,530,000 | 25.660 | 1,020,000 | 0.202 | ||
| 02/01/2025 | 0.170 | 34.000 | 170,000 | 21,550,000 | 26.940 | 20,000 | 0.174 | ||
| 31/12/2024 | 0.179 | 34.500 | 0 | 21,570,000 | 26.960 | ||||
| 30/12/2024 | 0.179 | 34.450 | 210,000 | 21,570,000 | 26.960 | 10,000 | 0.172 | 200,000 | 0.181 |
| 27/12/2024 | 0.168 | 34.150 | 700,000 | 21,380,000 | 26.730 | ||||
| 24/12/2024 | 0.142 | 32.750 | 2,080,000 | 21,380,000 | 26.730 | 500,000 | 0.130 | ||
| 23/12/2024 | 0.120 | 31.750 | 40,000 | 21,880,000 | 27.350 | 40,000 | 0.118 | ||
| 20/12/2024 | 0.119 | 31.650 | 930,000 | 21,920,000 | 27.400 | ||||
| 19/12/2024 | 0.102 | 30.800 | 660,000 | 21,920,000 | 27.400 | ||||
| 18/12/2024 | 0.100 | 30.800 | 990,000 | 21,920,000 | 27.400 | 60,000 | 0.087 | ||
| 17/12/2024 | 0.083 | 29.950 | 1,140,000 | 21,980,000 | 27.480 | 390,000 | 0.081 | ||
| 16/12/2024 | 0.088 | 30.350 | 2,780,000 | 22,370,000 | 27.960 | 1,140,000 | 0.101 | ||
| 13/12/2024 | 0.107 | 31.350 | 12,030,000 | 23,510,000 | 29.390 | 5,850,000 | 0.117 | ||
| 12/12/2024 | 0.117 | 31.600 | 4,180,000 | 29,360,000 | 36.700 | 300,000 | 0.107 | ||
| 11/12/2024 | 0.092 | 30.450 | 2,180,000 | 29,660,000 | 37.080 | 640,000 | 0.098 | ||
| 10/12/2024 | 0.105 | 30.950 | 4,120,000 | 30,300,000 | 37.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
