59369 恒指花旗五四熊８ (R 熊證)
按盤價 
0.170 +0.031 (+22.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.139 | 18,089.930 | 10,000 | 0 | 0.000 | 10,000 | 0.139 | ||
| 25/06/2024 | 0.139 | 18,072.900 | 30,000 | 10,000 | 0.010 | 30,000 | 0.132 | ||
| 24/06/2024 | 0.144 | 18,027.710 | 0 | 40,000 | 0.030 | ||||
| 21/06/2024 | 0.144 | 18,028.520 | 540,000 | 40,000 | 0.030 | 500,000 | 0.137 | 40,000 | 0.147 |
| 20/06/2024 | 0.114 | 18,335.320 | 2,480,000 | 500,000 | 0.330 | 1,490,000 | 0.110 | 990,000 | 0.110 |
| 19/06/2024 | 0.103 | 18,430.390 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.115 | ||
| 18/06/2024 | 0.149 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.147 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.145 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.135 | 18,112.630 | 1,600,000 | 0 | 0.000 | 800,000 | 0.139 | 800,000 | 0.129 |
| 12/06/2024 | 0.147 | 17,937.840 | 80,000 | 0 | 0.000 | 80,000 | 0.146 | ||
| 11/06/2024 | 0.126 | 18,176.340 | 0 | 80,000 | 0.050 | ||||
| 07/06/2024 | 0.118 | 18,366.950 | 30,000 | 80,000 | 0.050 | 30,000 | 0.118 | ||
| 06/06/2024 | 0.107 | 18,476.800 | 5,970,000 | 110,000 | 0.070 | 2,970,000 | 0.107 | 3,000,000 | 0.107 |
| 05/06/2024 | 0.111 | 18,424.960 | 120,000 | 80,000 | 0.050 | 60,000 | 0.103 | 60,000 | 0.088 |
| 04/06/2024 | 0.109 | 18,444.110 | 80,000 | 80,000 | 0.050 | 80,000 | 0.112 | ||
| 03/06/2024 | 0.118 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.140 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.127 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.098 | 18,477.010 | 550,000 | 0 | 0.000 | 550,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
