日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.068 | 107.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.065 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.065 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.065 | 109.500 | 2,850,000 | 0 | 0.000 | 1,525,000 | 0.065 | 1,325,000 | 0.065 |
20/06/2024 | 0.060 | 112.400 | 4,000,000 | 200,000 | 0.250 | 1,900,000 | 0.058 | 2,075,000 | 0.056 |
19/06/2024 | 0.056 | 115.200 | 825,000 | 25,000 | 0.031 | 525,000 | 0.056 | 300,000 | 0.057 |
18/06/2024 | 0.058 | 112.900 | 800,000 | 250,000 | 0.312 | 400,000 | 0.056 | 400,000 | 0.056 |
17/06/2024 | 0.059 | 113.100 | 1,000,000 | 250,000 | 0.312 | 500,000 | 0.060 | 500,000 | 0.061 |
14/06/2024 | 0.057 | 113.900 | 600,000 | 250,000 | 0.312 | 300,000 | 0.056 | 300,000 | 0.057 |
13/06/2024 | 0.054 | 116.000 | 4,500,000 | 250,000 | 0.312 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
12/06/2024 | 0.057 | 113.800 | 700,000 | 250,000 | 0.312 | 375,000 | 0.057 | 300,000 | 0.056 |
11/06/2024 | 0.053 | 115.700 | 8,625,000 | 325,000 | 0.406 | 4,275,000 | 0.053 | 2,350,000 | 0.055 |
07/06/2024 | 0.055 | 115.700 | 3,625,000 | 2,250,000 | 2.812 | 1,800,000 | 0.054 | 1,825,000 | 0.054 |
06/06/2024 | 0.051 | 117.400 | 8,450,000 | 2,225,000 | 2.781 | 4,150,000 | 0.048 | 4,150,000 | 0.047 |
05/06/2024 | 0.046 | 119.400 | 8,850,000 | 2,225,000 | 2.781 | 5,300,000 | 0.045 | 2,950,000 | 0.045 |
04/06/2024 | 0.051 | 117.200 | 3,200,000 | 4,575,000 | 5.719 | 600,000 | 0.051 | 2,600,000 | 0.051 |
03/06/2024 | 0.050 | 116.800 | 1,100,000 | 2,575,000 | 3.219 | 1,000,000 | 0.053 | 100,000 | 0.051 |
31/05/2024 | 0.055 | 113.900 | 6,600,000 | 3,475,000 | 4.344 | 2,875,000 | 0.052 | 3,725,000 | 0.052 |
30/05/2024 | 0.058 | 113.400 | 4,800,000 | 2,625,000 | 3.281 | 2,125,000 | 0.056 | 2,375,000 | 0.054 |
29/05/2024 | 0.055 | 114.500 | 3,825,000 | 2,375,000 | 2.969 | 2,575,000 | 0.056 | 1,225,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF