59120 建行摩通五五熊Ａ (R 熊證)
按盤價 
0.072 +0.023 (+46.939%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.049 | 6.200 | 1,680,000 | 430,000 | 0.717 | 1,240,000 | 0.056 | 440,000 | 0.060 |
| 25/09/2024 | 0.062 | 6.050 | 1,260,000 | 1,230,000 | 2.050 | 100,000 | 0.055 | 1,160,000 | 0.058 |
| 24/09/2024 | 0.076 | 5.930 | 20,000 | 170,000 | 0.283 | 20,000 | 0.085 | ||
| 23/09/2024 | 0.105 | 5.660 | 0 | 150,000 | 0.250 | ||||
| 20/09/2024 | 0.112 | 5.580 | 0 | 150,000 | 0.250 | ||||
| 19/09/2024 | 0.113 | 5.560 | 200,000 | 150,000 | 0.250 | 100,000 | 0.117 | 100,000 | 0.119 |
| 17/09/2024 | 0.113 | 5.570 | 0 | 150,000 | 0.250 | ||||
| 16/09/2024 | 0.125 | 5.450 | 0 | 150,000 | 0.250 | ||||
| 13/09/2024 | 0.125 | 5.450 | 0 | 150,000 | 0.250 | ||||
| 12/09/2024 | 0.132 | 5.360 | 5,520,000 | 150,000 | 0.250 | 2,130,000 | 0.132 | 1,960,000 | 0.131 |
| 11/09/2024 | 0.136 | 5.330 | 11,430,000 | 320,000 | 0.533 | 10,630,000 | 0.136 | 750,000 | 0.137 |
| 10/09/2024 | 0.125 | 5.410 | 850,000 | 10,200,000 | 17.000 | 510,000 | 0.127 | 340,000 | 0.128 |
| 09/09/2024 | 0.135 | 5.340 | 3,460,000 | 10,370,000 | 17.283 | 1,620,000 | 0.139 | 1,840,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 5.360 | 250,000 | 10,150,000 | 16.917 | 250,000 | 0.128 | ||
| 04/09/2024 | 0.126 | 5.410 | 620,000 | 10,400,000 | 17.333 | 370,000 | 0.132 | 250,000 | 0.128 |
| 03/09/2024 | 0.128 | 5.380 | 500,000 | 10,520,000 | 17.533 | 300,000 | 0.131 | ||
| 02/09/2024 | 0.125 | 5.430 | 1,380,000 | 10,820,000 | 18.033 | 710,000 | 0.126 | 240,000 | 0.127 |
| 30/08/2024 | 0.114 | 5.520 | 3,830,000 | 11,290,000 | 18.817 | 1,700,000 | 0.106 | 1,890,000 | 0.112 |
| 29/08/2024 | 0.102 | 5.630 | 4,760,000 | 11,100,000 | 18.500 | 2,200,000 | 0.105 | 1,820,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
