58934 小米法興五七牛Ｃ (R 牛證)
按盤價 
0.171 -0.002 (-1.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.173 | 33.750 | 2,850,000 | 30,190,000 | 30.190 | 1,840,000 | 0.170 | ||
| 08/01/2025 | 0.151 | 32.800 | 3,520,000 | 28,350,000 | 28.350 | 1,910,000 | 0.161 | 880,000 | 0.156 |
| 07/01/2025 | 0.182 | 34.150 | 6,130,000 | 29,380,000 | 29.380 | 1,550,000 | 0.207 | 4,420,000 | 0.181 |
| 06/01/2025 | 0.229 | 36.300 | 1,160,000 | 26,510,000 | 26.510 | 990,000 | 0.220 | 30,000 | 0.233 |
| 03/01/2025 | 0.221 | 36.250 | 4,530,000 | 27,470,000 | 27.470 | 30,000 | 0.217 | 1,390,000 | 0.188 |
| 02/01/2025 | 0.180 | 34.000 | 7,770,000 | 26,110,000 | 26.110 | 5,700,000 | 0.180 | 1,180,000 | 0.183 |
| 31/12/2024 | 0.191 | 34.500 | 260,000 | 30,630,000 | 30.630 | ||||
| 30/12/2024 | 0.191 | 34.450 | 4,460,000 | 30,630,000 | 30.630 | 1,270,000 | 0.181 | 1,270,000 | 0.191 |
| 27/12/2024 | 0.183 | 34.150 | 16,040,000 | 30,630,000 | 30.630 | 1,910,000 | 0.187 | 8,940,000 | 0.187 |
| 24/12/2024 | 0.156 | 32.750 | 6,810,000 | 23,600,000 | 23.600 | 3,740,000 | 0.155 | 780,000 | 0.143 |
| 23/12/2024 | 0.134 | 31.750 | 3,340,000 | 26,560,000 | 26.560 | 1,390,000 | 0.131 | ||
| 20/12/2024 | 0.131 | 31.650 | 27,010,000 | 27,950,000 | 27.950 | 7,650,000 | 0.136 | 8,090,000 | 0.133 |
| 19/12/2024 | 0.113 | 30.800 | 1,950,000 | 27,510,000 | 27.510 | 200,000 | 0.102 | 820,000 | 0.115 |
| 18/12/2024 | 0.114 | 30.800 | 4,130,000 | 26,890,000 | 26.890 | 210,000 | 0.112 | ||
| 17/12/2024 | 0.096 | 29.950 | 5,230,000 | 27,100,000 | 27.100 | 1,050,000 | 0.097 | 2,190,000 | 0.094 |
| 16/12/2024 | 0.104 | 30.350 | 14,070,000 | 25,960,000 | 25.960 | 2,640,000 | 0.117 | 6,820,000 | 0.109 |
| 13/12/2024 | 0.121 | 31.350 | 10,940,000 | 21,780,000 | 21.780 | 4,990,000 | 0.126 | ||
| 12/12/2024 | 0.128 | 31.600 | 8,340,000 | 26,770,000 | 26.770 | 430,000 | 0.131 | 2,690,000 | 0.114 |
| 11/12/2024 | 0.106 | 30.450 | 19,130,000 | 24,510,000 | 24.510 | 4,080,000 | 0.114 | 7,910,000 | 0.108 |
| 10/12/2024 | 0.116 | 30.950 | 17,470,000 | 20,680,000 | 20.680 | 3,330,000 | 0.121 | 2,230,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
