58699 騰訊花旗六乙熊Ａ (R 熊證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 374.400 | 560,000 | 405,000 | 1.010 | 410,000 | 0.076 | 150,000 | 0.069 |
| 26/06/2024 | 0.065 | 382.000 | 165,000 | 665,000 | 1.660 | 165,000 | 0.064 | ||
| 25/06/2024 | 0.067 | 382.000 | 0 | 830,000 | 2.080 | ||||
| 24/06/2024 | 0.066 | 380.400 | 1,605,000 | 830,000 | 2.080 | 855,000 | 0.073 | 750,000 | 0.071 |
| 21/06/2024 | 0.066 | 381.400 | 625,000 | 935,000 | 2.340 | 405,000 | 0.066 | 150,000 | 0.068 |
| 20/06/2024 | 0.058 | 387.600 | 650,000 | 1,190,000 | 2.980 | 550,000 | 0.056 | ||
| 19/06/2024 | 0.053 | 389.000 | 1,625,000 | 1,740,000 | 4.350 | 340,000 | 0.055 | 1,145,000 | 0.062 |
| 18/06/2024 | 0.072 | 377.000 | 3,490,000 | 935,000 | 2.340 | 2,200,000 | 0.067 | 50,000 | 0.069 |
| 17/06/2024 | 0.066 | 381.200 | 7,625,000 | 3,085,000 | 7.710 | 3,885,000 | 0.067 | 2,985,000 | 0.066 |
| 14/06/2024 | 0.068 | 379.800 | 12,390,000 | 3,985,000 | 9.960 | 3,550,000 | 0.066 | 5,390,000 | 0.066 |
| 13/06/2024 | 0.067 | 379.800 | 10,855,000 | 2,145,000 | 5.360 | 5,200,000 | 0.074 | 5,555,000 | 0.074 |
| 12/06/2024 | 0.083 | 370.800 | 12,800,000 | 1,790,000 | 4.480 | 6,200,000 | 0.076 | 6,500,000 | 0.075 |
| 11/06/2024 | 0.077 | 373.800 | 9,080,000 | 1,490,000 | 3.730 | 3,950,000 | 0.079 | 5,045,000 | 0.078 |
| 07/06/2024 | 0.077 | 374.800 | 3,070,000 | 395,000 | 0.990 | 1,580,000 | 0.068 | 1,490,000 | 0.066 |
| 06/06/2024 | 0.067 | 381.600 | 11,510,000 | 485,000 | 1.210 | 5,710,000 | 0.061 | 5,730,000 | 0.060 |
| 05/06/2024 | 0.067 | 380.800 | 7,475,000 | 465,000 | 1.160 | 3,635,000 | 0.062 | 3,670,000 | 0.062 |
| 04/06/2024 | 0.072 | 377.400 | 7,705,000 | 430,000 | 1.080 | 3,805,000 | 0.072 | 3,900,000 | 0.072 |
| 03/06/2024 | 0.076 | 375.000 | 19,060,000 | 335,000 | 0.840 | 9,505,000 | 0.075 | 9,555,000 | 0.075 |
| 31/05/2024 | 0.095 | 359.800 | 7,455,000 | 285,000 | 0.710 | 3,675,000 | 0.079 | 3,780,000 | 0.079 |
| 30/05/2024 | 0.084 | 368.000 | 1,340,000 | 180,000 | 0.450 | 670,000 | 0.080 | 550,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
