58688 恒指瑞銀六九熊４ (R 熊證)
按盤價 
0.200 +0.031 (+18.343%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.169 | 18,089.930 | 780,000 | 19,410,000 | 9.710 | 440,000 | 0.171 | 340,000 | 0.171 |
| 25/06/2024 | 0.173 | 18,072.900 | 670,000 | 19,510,000 | 9.750 | 290,000 | 0.167 | 380,000 | 0.169 |
| 24/06/2024 | 0.172 | 18,027.710 | 0 | 19,420,000 | 9.710 | ||||
| 21/06/2024 | 0.172 | 18,028.520 | 100,000 | 19,420,000 | 9.710 | 100,000 | 0.172 | ||
| 20/06/2024 | 0.149 | 18,335.320 | 140,000 | 19,520,000 | 9.760 | 30,000 | 0.149 | 110,000 | 0.141 |
| 19/06/2024 | 0.137 | 18,430.390 | 20,000 | 19,440,000 | 9.720 | 20,000 | 0.137 | ||
| 18/06/2024 | 0.181 | 17,915.550 | 0 | 19,420,000 | 9.710 | ||||
| 17/06/2024 | 0.181 | 17,936.120 | 0 | 19,420,000 | 9.710 | ||||
| 14/06/2024 | 0.179 | 17,941.780 | 10,000 | 19,420,000 | 9.710 | 10,000 | 0.171 | ||
| 13/06/2024 | 0.165 | 18,112.630 | 640,000 | 19,410,000 | 9.710 | 620,000 | 0.168 | 20,000 | 0.174 |
| 12/06/2024 | 0.179 | 17,937.840 | 600,000 | 20,010,000 | 10.010 | 600,000 | 0.180 | ||
| 11/06/2024 | 0.160 | 18,176.340 | 1,500,000 | 19,410,000 | 9.710 | 200,000 | 0.167 | 600,000 | 0.168 |
| 07/06/2024 | 0.149 | 18,366.950 | 600,000 | 19,010,000 | 9.500 | 300,000 | 0.147 | 300,000 | 0.143 |
| 06/06/2024 | 0.139 | 18,476.800 | 1,200,000 | 19,010,000 | 9.500 | 750,000 | 0.124 | 450,000 | 0.126 |
| 05/06/2024 | 0.146 | 18,424.960 | 1,040,000 | 19,310,000 | 9.650 | 370,000 | 0.141 | 670,000 | 0.141 |
| 04/06/2024 | 0.141 | 18,444.110 | 300,000 | 19,010,000 | 9.500 | 150,000 | 0.139 | 150,000 | 0.139 |
| 03/06/2024 | 0.146 | 18,403.040 | 0 | 19,010,000 | 9.500 | ||||
| 31/05/2024 | 0.171 | 18,079.610 | 1,100,000 | 19,010,000 | 9.500 | 1,050,000 | 0.162 | 50,000 | 0.140 |
| 30/05/2024 | 0.159 | 18,230.190 | 2,480,000 | 20,010,000 | 10.010 | 140,000 | 0.160 | 2,140,000 | 0.151 |
| 29/05/2024 | 0.131 | 18,477.010 | 3,960,000 | 18,010,000 | 9.010 | 1,200,000 | 0.126 | 1,800,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
