58600 騰訊摩通六四熊Ｈ (R 熊證)
按盤價 
0.108 +0.011 (+11.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.097 | 382.000 | 225,000 | 990,000 | 0.990 | 125,000 | 0.097 | 100,000 | 0.102 |
| 25/06/2024 | 0.099 | 382.000 | 35,000 | 1,015,000 | 1.015 | 35,000 | 0.096 | ||
| 24/06/2024 | 0.099 | 380.400 | 220,000 | 1,050,000 | 1.050 | 105,000 | 0.106 | 10,000 | 0.105 |
| 21/06/2024 | 0.097 | 381.400 | 460,000 | 1,145,000 | 1.145 | 345,000 | 0.096 | 100,000 | 0.097 |
| 20/06/2024 | 0.089 | 387.600 | 1,955,000 | 1,390,000 | 1.390 | 470,000 | 0.086 | 40,000 | 0.089 |
| 19/06/2024 | 0.085 | 389.000 | 1,445,000 | 1,820,000 | 1.820 | 1,345,000 | 0.092 | ||
| 18/06/2024 | 0.103 | 377.000 | 1,920,000 | 475,000 | 0.475 | 1,320,000 | 0.098 | ||
| 17/06/2024 | 0.096 | 381.200 | 1,590,000 | 1,795,000 | 1.795 | 1,455,000 | 0.093 | ||
| 14/06/2024 | 0.099 | 379.800 | 795,000 | 340,000 | 0.340 | 575,000 | 0.099 | 160,000 | 0.098 |
| 13/06/2024 | 0.099 | 379.800 | 1,710,000 | 755,000 | 0.755 | 435,000 | 0.108 | 1,155,000 | 0.107 |
| 12/06/2024 | 0.113 | 370.800 | 765,000 | 35,000 | 0.035 | 765,000 | 0.107 | ||
| 11/06/2024 | 0.107 | 373.800 | 805,000 | 800,000 | 0.800 | 5,000 | 0.102 | ||
| 07/06/2024 | 0.109 | 374.800 | 1,005,000 | 805,000 | 0.805 | 400,000 | 0.105 | 405,000 | 0.101 |
| 06/06/2024 | 0.098 | 381.600 | 1,550,000 | 800,000 | 0.800 | 525,000 | 0.093 | 525,000 | 0.085 |
| 05/06/2024 | 0.097 | 380.800 | 1,600,000 | 800,000 | 0.800 | 400,000 | 0.095 | 1,200,000 | 0.093 |
| 04/06/2024 | 0.104 | 377.400 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.108 | 375.000 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.127 | 359.800 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.115 | 368.000 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.111 | 371.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
