58576 京東法巴五甲熊Ｅ (R 熊證)
按盤價 
0.107 -0.128 (-54.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.235 | 138.500 | 28,475,000 | 945,000 | 0.630 | 13,400,000 | 0.313 | 13,105,000 | 0.313 |
| 25/09/2024 | 0.360 | 125.800 | 55,815,000 | 1,240,000 | 0.827 | 26,965,000 | 0.340 | 27,660,000 | 0.341 |
| 24/09/2024 | 0.365 | 124.600 | 9,400,000 | 545,000 | 0.363 | 4,620,000 | 0.413 | 4,655,000 | 0.411 |
| 23/09/2024 | 0.475 | 113.100 | 660,000 | 510,000 | 0.340 | 145,000 | 0.460 | 515,000 | 0.462 |
| 20/09/2024 | 0.490 | 112.600 | 730,000 | 140,000 | 0.093 | 300,000 | 0.490 | 400,000 | 0.490 |
| 19/09/2024 | 0.495 | 111.800 | 115,000 | 40,000 | 0.027 | 115,000 | 0.501 | ||
| 17/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
| 16/09/2024 | 0.570 | 103.400 | 0 | 155,000 | 0.103 | ||||
| 13/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
| 12/09/2024 | 0.570 | 104.400 | 0 | 155,000 | 0.103 | ||||
| 11/09/2024 | 0.580 | 101.900 | 0 | 155,000 | 0.103 | ||||
| 10/09/2024 | 0.580 | 102.400 | 0 | 155,000 | 0.103 | ||||
| 09/09/2024 | 0.580 | 101.200 | 0 | 155,000 | 0.103 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.550 | 104.300 | 0 | 155,000 | 0.103 | ||||
| 04/09/2024 | 0.540 | 105.800 | 0 | 155,000 | 0.103 | ||||
| 03/09/2024 | 0.540 | 104.900 | 0 | 155,000 | 0.103 | ||||
| 02/09/2024 | 0.540 | 105.100 | 0 | 155,000 | 0.103 | ||||
| 30/08/2024 | 0.520 | 107.200 | 50,000 | 155,000 | 0.103 | 50,000 | 0.520 | ||
| 29/08/2024 | 0.570 | 103.500 | 0 | 205,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
