58556 匯豐法巴五甲熊Ｂ (R 熊證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 68.300 | 0 | 600,000 | 0.600 | ||||
| 26/06/2024 | 0.036 | 68.300 | 0 | 600,000 | 0.600 | ||||
| 25/06/2024 | 0.036 | 68.400 | 0 | 600,000 | 0.600 | ||||
| 24/06/2024 | 0.043 | 67.850 | 40,000 | 600,000 | 0.600 | 40,000 | 0.047 | ||
| 21/06/2024 | 0.037 | 68.150 | 0 | 560,000 | 0.560 | ||||
| 20/06/2024 | 0.033 | 68.500 | 680,000 | 560,000 | 0.560 | 360,000 | 0.031 | ||
| 19/06/2024 | 0.035 | 68.550 | 2,080,000 | 920,000 | 0.920 | 1,080,000 | 0.033 | ||
| 18/06/2024 | 0.038 | 67.950 | 560,000 | 2,000,000 | 2.000 | 280,000 | 0.038 | 280,000 | 0.041 |
| 17/06/2024 | 0.042 | 67.600 | 360,000 | 2,000,000 | 2.000 | 120,000 | 0.043 | ||
| 14/06/2024 | 0.047 | 67.150 | 760,000 | 1,880,000 | 1.880 | 720,000 | 0.048 | ||
| 13/06/2024 | 0.040 | 67.900 | 1,160,000 | 1,160,000 | 1.160 | 1,160,000 | 0.043 | ||
| 12/06/2024 | 0.037 | 68.150 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.033 | 68.500 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.029 | 68.750 | 40,000 | 0 | 0.000 | 40,000 | 0.028 | ||
| 06/06/2024 | 0.035 | 68.500 | 10,160,000 | 40,000 | 0.040 | 10,120,000 | 0.032 | 40,000 | 0.035 |
| 05/06/2024 | 0.037 | 68.100 | 10,120,000 | 10,120,000 | 10.120 | 10,120,000 | 0.037 | ||
| 04/06/2024 | 0.031 | 68.500 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.024 | 69.150 | 80,000 | 0 | 0.000 | 80,000 | 0.019 | ||
| 31/05/2024 | 0.033 | 68.650 | 0 | 80,000 | 0.080 | ||||
| 30/05/2024 | 0.036 | 68.150 | 0 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
