58555 小米摩利五乙牛Ａ (R 牛證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.099 | 32.750 | 0 | ||||||
| 23/12/2024 | 0.089 | 31.750 | 10,000 | 2,418,000 | 4.030 | 10,000 | 0.092 | ||
| 20/12/2024 | 0.087 | 31.650 | 10,000 | 2,428,000 | 4.047 | 10,000 | 0.088 | ||
| 19/12/2024 | 0.078 | 30.800 | 0 | 2,438,000 | 4.063 | ||||
| 18/12/2024 | 0.078 | 30.800 | 20,000 | 2,438,000 | 4.063 | 20,000 | 0.077 | ||
| 17/12/2024 | 0.070 | 29.950 | 10,000 | 2,418,000 | 4.030 | 10,000 | 0.070 | ||
| 16/12/2024 | 0.074 | 30.350 | 0 | 2,408,000 | 4.013 | ||||
| 13/12/2024 | 0.083 | 31.350 | 0 | 2,408,000 | 4.013 | ||||
| 12/12/2024 | 0.086 | 31.600 | 32,000 | 2,408,000 | 4.013 | 32,000 | 0.086 | ||
| 11/12/2024 | 0.075 | 30.450 | 0 | 2,440,000 | 4.067 | ||||
| 10/12/2024 | 0.081 | 30.950 | 258,000 | 2,440,000 | 4.067 | 258,000 | 0.085 | ||
| 09/12/2024 | 0.079 | 30.950 | 0 | 2,698,000 | 4.497 | ||||
| 06/12/2024 | 0.065 | 29.900 | 178,000 | 2,698,000 | 4.497 | 98,000 | 0.064 | 80,000 | 0.065 |
| 05/12/2024 | 0.062 | 29.450 | 0 | 2,716,000 | 4.527 | ||||
| 04/12/2024 | 0.060 | 29.100 | 100,000 | 2,716,000 | 4.527 | 100,000 | 0.063 | ||
| 03/12/2024 | 0.059 | 29.100 | 124,000 | 2,616,000 | 4.360 | 110,000 | 0.060 | 14,000 | 0.060 |
| 02/12/2024 | 0.053 | 28.550 | 230,000 | 2,712,000 | 4.520 | 210,000 | 0.053 | 10,000 | 0.053 |
| 29/11/2024 | 0.045 | 27.750 | 0 | 2,912,000 | 4.853 | ||||
| 28/11/2024 | 0.047 | 27.850 | 548,000 | 2,912,000 | 4.853 | 174,000 | 0.054 | 200,000 | 0.052 |
| 27/11/2024 | 0.050 | 28.300 | 2,704,000 | 2,886,000 | 4.810 | 2,094,000 | 0.040 | 300,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
