58478 小米匯豐五四牛Ｃ (R 牛證)
按盤價 
0.178 +0.023 (+14.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.178 | 32.750 | 0 | ||||||
| 23/12/2024 | 0.155 | 31.750 | 0 | 230,000 | 0.230 | ||||
| 20/12/2024 | 0.154 | 31.650 | 100,000 | 230,000 | 0.230 | 100,000 | 0.158 | ||
| 19/12/2024 | 0.137 | 30.800 | 0 | 330,000 | 0.330 | ||||
| 18/12/2024 | 0.137 | 30.800 | 0 | 330,000 | 0.330 | ||||
| 17/12/2024 | 0.123 | 29.950 | 10,000 | 330,000 | 0.330 | 10,000 | 0.128 | ||
| 16/12/2024 | 0.126 | 30.350 | 310,000 | 340,000 | 0.340 | 300,000 | 0.130 | ||
| 13/12/2024 | 0.147 | 31.350 | 660,000 | 640,000 | 0.640 | 30,000 | 0.153 | 330,000 | 0.160 |
| 12/12/2024 | 0.151 | 31.600 | 280,000 | 340,000 | 0.340 | 280,000 | 0.145 | ||
| 11/12/2024 | 0.131 | 30.450 | 160,000 | 620,000 | 0.620 | 160,000 | 0.138 | ||
| 10/12/2024 | 0.142 | 30.950 | 170,000 | 460,000 | 0.460 | 50,000 | 0.146 | 120,000 | 0.145 |
| 09/12/2024 | 0.139 | 30.950 | 2,660,000 | 390,000 | 0.390 | 1,220,000 | 0.130 | 1,240,000 | 0.123 |
| 06/12/2024 | 0.112 | 29.900 | 240,000 | 370,000 | 0.370 | 240,000 | 0.113 | ||
| 05/12/2024 | 0.110 | 29.450 | 20,000 | 610,000 | 0.610 | 20,000 | 0.111 | ||
| 04/12/2024 | 0.101 | 29.100 | 400,000 | 590,000 | 0.590 | 200,000 | 0.100 | 200,000 | 0.103 |
| 03/12/2024 | 0.102 | 29.100 | 3,520,000 | 590,000 | 0.590 | 1,750,000 | 0.102 | 1,770,000 | 0.102 |
| 02/12/2024 | 0.089 | 28.550 | 500,000 | 570,000 | 0.570 | 250,000 | 0.089 | ||
| 29/11/2024 | 0.074 | 27.750 | 8,470,000 | 820,000 | 0.820 | 4,220,000 | 0.074 | 4,250,000 | 0.073 |
| 28/11/2024 | 0.077 | 27.850 | 1,700,000 | 790,000 | 0.790 | 750,000 | 0.089 | 950,000 | 0.083 |
| 27/11/2024 | 0.084 | 28.300 | 2,980,000 | 590,000 | 0.590 | 1,480,000 | 0.067 | 1,480,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
