58358 中移匯豐五四熊Ｂ (R 熊證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.070 | 75.250 | 1,695,000 | 3,095,000 | 5.160 | 1,045,000 | 0.069 | 545,000 | 0.071 |
| 08/01/2025 | 0.066 | 75.300 | 6,420,000 | 3,595,000 | 5.990 | 4,355,000 | 0.066 | 1,530,000 | 0.068 |
| 07/01/2025 | 0.068 | 75.600 | 5,980,000 | 6,420,000 | 10.700 | 2,740,000 | 0.070 | 1,185,000 | 0.067 |
| 06/01/2025 | 0.061 | 75.900 | 6,975,000 | 7,975,000 | 13.290 | 2,975,000 | 0.061 | 3,540,000 | 0.059 |
| 03/01/2025 | 0.063 | 75.850 | 1,175,000 | 7,410,000 | 12.350 | 235,000 | 0.064 | 940,000 | 0.063 |
| 02/01/2025 | 0.065 | 75.600 | 8,635,000 | 6,705,000 | 11.180 | 3,710,000 | 0.066 | 3,605,000 | 0.065 |
| 31/12/2024 | 0.058 | 76.600 | 2,730,000 | 6,810,000 | 11.350 | 910,000 | 0.058 | 1,790,000 | 0.058 |
| 30/12/2024 | 0.058 | 76.150 | 1,730,000 | 5,930,000 | 9.880 | 570,000 | 0.060 | 630,000 | 0.059 |
| 27/12/2024 | 0.061 | 76.000 | 665,000 | 5,870,000 | 9.780 | 335,000 | 0.060 | 300,000 | 0.060 |
| 24/12/2024 | 0.060 | 76.050 | 4,640,000 | 5,905,000 | 9.840 | 2,140,000 | 0.061 | 2,100,000 | 0.062 |
| 23/12/2024 | 0.064 | 75.750 | 845,000 | 5,945,000 | 9.910 | 625,000 | 0.063 | 205,000 | 0.064 |
| 20/12/2024 | 0.068 | 75.350 | 5,455,000 | 6,365,000 | 10.610 | 2,090,000 | 0.068 | 2,010,000 | 0.069 |
| 19/12/2024 | 0.064 | 75.500 | 8,385,000 | 6,445,000 | 10.740 | 3,930,000 | 0.065 | 3,920,000 | 0.066 |
| 18/12/2024 | 0.066 | 75.650 | 1,375,000 | 6,455,000 | 10.760 | 300,000 | 0.065 | 675,000 | 0.065 |
| 17/12/2024 | 0.068 | 75.100 | 8,660,000 | 6,080,000 | 10.130 | 2,000,000 | 0.070 | 4,695,000 | 0.070 |
| 16/12/2024 | 0.075 | 74.850 | 10,055,000 | 3,385,000 | 5.640 | 3,655,000 | 0.071 | 4,935,000 | 0.071 |
| 13/12/2024 | 0.078 | 74.050 | 1,940,000 | 2,105,000 | 3.510 | 755,000 | 0.080 | 935,000 | 0.080 |
| 12/12/2024 | 0.076 | 74.550 | 3,160,000 | 1,925,000 | 3.210 | 1,520,000 | 0.077 | 1,540,000 | 0.077 |
| 11/12/2024 | 0.076 | 74.100 | 3,350,000 | 1,905,000 | 3.180 | 1,550,000 | 0.075 | 1,800,000 | 0.076 |
| 10/12/2024 | 0.081 | 73.800 | 3,390,000 | 1,655,000 | 2.760 | 1,550,000 | 0.078 | 1,810,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
