58358 中移匯豐五四熊Ｂ (R 熊證)
按盤價 
0.054 -0.017 (-23.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 75.000 | 3,280,000 | 2,375,000 | 3.960 | 1,345,000 | 0.077 | 1,930,000 | 0.078 |
| 26/06/2024 | 0.076 | 74.550 | 18,835,000 | 1,790,000 | 2.980 | 8,705,000 | 0.080 | 9,580,000 | 0.081 |
| 25/06/2024 | 0.079 | 74.450 | 10,700,000 | 915,000 | 1.530 | 5,350,000 | 0.080 | 5,350,000 | 0.080 |
| 24/06/2024 | 0.085 | 73.950 | 1,510,000 | 915,000 | 1.530 | 760,000 | 0.087 | 750,000 | 0.084 |
| 21/06/2024 | 0.082 | 74.300 | 2,400,000 | 925,000 | 1.540 | 1,200,000 | 0.084 | 1,200,000 | 0.086 |
| 20/06/2024 | 0.078 | 74.300 | 3,905,000 | 925,000 | 1.540 | 1,675,000 | 0.080 | 2,230,000 | 0.081 |
| 19/06/2024 | 0.086 | 73.750 | 3,200,000 | 370,000 | 0.620 | 1,750,000 | 0.087 | 1,450,000 | 0.087 |
| 18/06/2024 | 0.091 | 73.100 | 4,700,000 | 670,000 | 1.120 | 2,250,000 | 0.092 | 2,350,000 | 0.092 |
| 17/06/2024 | 0.096 | 72.600 | 9,800,000 | 570,000 | 0.950 | 5,000,000 | 0.087 | 4,800,000 | 0.087 |
| 14/06/2024 | 0.086 | 73.500 | 5,975,000 | 770,000 | 1.280 | 2,990,000 | 0.081 | 2,985,000 | 0.080 |
| 13/06/2024 | 0.079 | 74.350 | 1,400,000 | 775,000 | 1.290 | 600,000 | 0.079 | 800,000 | 0.081 |
| 12/06/2024 | 0.085 | 73.550 | 5,150,000 | 575,000 | 0.960 | 2,375,000 | 0.087 | 2,775,000 | 0.086 |
| 11/06/2024 | 0.082 | 73.900 | 3,310,000 | 175,000 | 0.290 | 1,665,000 | 0.081 | 1,625,000 | 0.080 |
| 07/06/2024 | 0.078 | 74.950 | 6,200,000 | 215,000 | 0.360 | 3,100,000 | 0.073 | 3,040,000 | 0.073 |
| 06/06/2024 | 0.077 | 74.600 | 4,310,000 | 275,000 | 0.460 | 2,175,000 | 0.080 | 2,135,000 | 0.080 |
| 05/06/2024 | 0.085 | 73.300 | 2,960,000 | 315,000 | 0.530 | 1,525,000 | 0.074 | 935,000 | 0.072 |
| 04/06/2024 | 0.078 | 73.850 | 1,250,000 | 905,000 | 1.510 | 575,000 | 0.077 | 675,000 | 0.079 |
| 03/06/2024 | 0.078 | 73.800 | 3,385,000 | 805,000 | 1.340 | 1,275,000 | 0.085 | 2,060,000 | 0.083 |
| 31/05/2024 | 0.092 | 72.700 | 3,105,000 | 20,000 | 0.030 | 1,540,000 | 0.098 | 1,550,000 | 0.100 |
| 30/05/2024 | 0.108 | 70.850 | 3,090,000 | 10,000 | 0.020 | 1,565,000 | 0.103 | 1,525,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
