58292 騰訊瑞銀六乙熊Ｊ (R 熊證)
按盤價 
0.050 +0.010 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.040 | 382.000 | 8,265,000 | 6,690,000 | 6.690 | 2,615,000 | 0.041 | 350,000 | 0.039 |
| 25/06/2024 | 0.042 | 382.000 | 10,630,000 | 8,955,000 | 8.960 | 3,170,000 | 0.040 | 2,960,000 | 0.037 |
| 24/06/2024 | 0.042 | 380.400 | 13,185,000 | 9,165,000 | 9.160 | 4,170,000 | 0.046 | 2,645,000 | 0.044 |
| 21/06/2024 | 0.040 | 381.400 | 11,655,000 | 10,690,000 | 10.690 | 5,105,000 | 0.041 | 2,150,000 | 0.039 |
| 20/06/2024 | 0.032 | 387.600 | 20,855,000 | 13,645,000 | 13.640 | 8,780,000 | 0.031 | 2,640,000 | 0.029 |
| 19/06/2024 | 0.028 | 389.000 | 19,270,000 | 19,785,000 | 19.790 | 2,950,000 | 0.033 | 4,280,000 | 0.037 |
| 18/06/2024 | 0.045 | 377.000 | 13,915,000 | 18,455,000 | 18.450 | 7,470,000 | 0.042 | 1,070,000 | 0.038 |
| 17/06/2024 | 0.040 | 381.200 | 30,140,000 | 24,855,000 | 24.860 | 6,585,000 | 0.039 | 9,055,000 | 0.038 |
| 14/06/2024 | 0.041 | 379.800 | 12,595,000 | 22,385,000 | 22.380 | 2,695,000 | 0.040 | ||
| 13/06/2024 | 0.042 | 379.800 | 25,325,000 | 19,690,000 | 19.690 | 2,160,000 | 0.045 | 11,850,000 | 0.047 |
| 12/06/2024 | 0.055 | 370.800 | 13,315,000 | 10,000,000 | 10.000 | 6,650,000 | 0.052 | 5,190,000 | 0.051 |
| 11/06/2024 | 0.050 | 373.800 | 31,665,000 | 11,460,000 | 11.460 | 14,365,000 | 0.053 | 4,135,000 | 0.053 |
| 07/06/2024 | 0.052 | 374.800 | 39,565,000 | 21,690,000 | 21.690 | 14,340,000 | 0.047 | 12,520,000 | 0.051 |
| 06/06/2024 | 0.041 | 381.600 | 25,470,000 | 23,510,000 | 23.510 | 6,905,000 | 0.040 | 8,985,000 | 0.033 |
| 05/06/2024 | 0.042 | 380.800 | 17,850,000 | 21,430,000 | 21.430 | 4,550,000 | 0.041 | 9,415,000 | 0.035 |
| 04/06/2024 | 0.046 | 377.400 | 8,795,000 | 16,565,000 | 16.560 | 1,790,000 | 0.047 | 2,915,000 | 0.046 |
| 03/06/2024 | 0.049 | 375.000 | 25,075,000 | 15,440,000 | 15.440 | 3,565,000 | 0.050 | 5,960,000 | 0.050 |
| 31/05/2024 | 0.069 | 359.800 | 24,445,000 | 13,045,000 | 13.050 | 5,110,000 | 0.057 | 7,480,000 | 0.052 |
| 30/05/2024 | 0.059 | 368.000 | 17,460,000 | 10,675,000 | 10.670 | 3,000,000 | 0.055 | 7,225,000 | 0.055 |
| 29/05/2024 | 0.054 | 371.000 | 11,545,000 | 6,450,000 | 6.450 | 1,945,000 | 0.052 | 1,130,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
