58178 藥明摩通五五牛Ａ (R 牛證)
按盤價 
0.184 +0.003 (+1.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.181 | 17.380 | 0 | 3,677,500 | 6.129 | ||||
| 20/12/2024 | 0.174 | 17.020 | 0 | 3,677,500 | 6.129 | ||||
| 19/12/2024 | 0.172 | 16.960 | 2,500 | 3,677,500 | 6.129 | ||||
| 18/12/2024 | 0.180 | 17.300 | 0 | 3,677,500 | 6.129 | ||||
| 17/12/2024 | 0.171 | 16.840 | 0 | 3,677,500 | 6.129 | ||||
| 16/12/2024 | 0.179 | 17.280 | 0 | 3,677,500 | 6.129 | ||||
| 13/12/2024 | 0.189 | 17.800 | 35,000 | 3,677,500 | 6.129 | 35,000 | 0.190 | ||
| 12/12/2024 | 0.198 | 18.160 | 0 | 3,712,500 | 6.188 | ||||
| 11/12/2024 | 0.202 | 18.420 | 0 | 3,712,500 | 6.188 | ||||
| 10/12/2024 | 0.202 | 18.260 | 70,000 | 3,712,500 | 6.188 | ||||
| 09/12/2024 | 0.214 | 19.000 | 432,500 | 3,712,500 | 6.188 | 432,500 | 0.210 | ||
| 06/12/2024 | 0.182 | 17.340 | 725,000 | 3,280,000 | 5.467 | 332,500 | 0.181 | ||
| 05/12/2024 | 0.163 | 16.440 | 30,000 | 2,947,500 | 4.913 | 20,000 | 0.158 | 10,000 | 0.163 |
| 04/12/2024 | 0.171 | 16.820 | 20,000 | 2,957,500 | 4.929 | 20,000 | 0.171 | ||
| 03/12/2024 | 0.167 | 16.720 | 55,000 | 2,977,500 | 4.962 | 10,000 | 0.161 | ||
| 02/12/2024 | 0.143 | 15.500 | 0 | 2,987,500 | 4.979 | ||||
| 29/11/2024 | 0.135 | 15.000 | 265,000 | 2,987,500 | 4.979 | 110,000 | 0.132 | 155,000 | 0.138 |
| 28/11/2024 | 0.127 | 14.660 | 130,000 | 2,942,500 | 4.904 | 30,000 | 0.130 | 72,500 | 0.127 |
| 27/11/2024 | 0.128 | 14.800 | 80,000 | 2,900,000 | 4.833 | 70,000 | 0.125 | 10,000 | 0.123 |
| 26/11/2024 | 0.120 | 14.300 | 120,000 | 2,960,000 | 4.933 | 60,000 | 0.125 | 60,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
