58176 阿里摩通七乙熊Ａ (R 熊證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.172 | 80.600 | 2,590,000 | 0 | 0.000 | 1,330,000 | 0.170 | 1,260,000 | 0.170 |
| 08/01/2025 | 0.170 | 80.900 | 6,070,000 | 70,000 | 0.117 | 3,120,000 | 0.168 | 2,950,000 | 0.167 |
| 07/01/2025 | 0.166 | 81.400 | 13,120,000 | 240,000 | 0.400 | 6,060,000 | 0.168 | 5,560,000 | 0.163 |
| 06/01/2025 | 0.162 | 82.150 | 2,470,000 | 740,000 | 1.233 | 880,000 | 0.160 | 1,590,000 | 0.156 |
| 03/01/2025 | 0.159 | 82.600 | 5,770,000 | 30,000 | 0.050 | 2,870,000 | 0.156 | 2,900,000 | 0.156 |
| 02/01/2025 | 0.168 | 81.300 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.164 | 1,070,000 | 0.164 |
| 31/12/2024 | 0.154 | 82.400 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.154 | ||
| 30/12/2024 | 0.159 | 82.000 | 10,430,000 | 1,180,000 | 1.967 | 6,390,000 | 0.159 | 3,840,000 | 0.161 |
| 27/12/2024 | 0.156 | 82.350 | 8,450,000 | 3,730,000 | 6.217 | 3,810,000 | 0.157 | 3,950,000 | 0.158 |
| 24/12/2024 | 0.148 | 83.150 | 3,860,000 | 3,590,000 | 5.983 | 270,000 | 0.149 | 3,590,000 | 0.151 |
| 23/12/2024 | 0.171 | 81.000 | 2,040,000 | 270,000 | 0.450 | 1,180,000 | 0.175 | 860,000 | 0.175 |
| 20/12/2024 | 0.175 | 80.100 | 50,000 | 590,000 | 0.983 | 50,000 | 0.174 | ||
| 19/12/2024 | 0.153 | 82.950 | 150,000 | 640,000 | 1.067 | 70,000 | 0.155 | 80,000 | 0.156 |
| 18/12/2024 | 0.145 | 84.050 | 0 | 630,000 | 1.050 | ||||
| 17/12/2024 | 0.147 | 83.400 | 300,000 | 630,000 | 1.050 | 180,000 | 0.153 | 100,000 | 0.151 |
| 16/12/2024 | 0.145 | 84.350 | 80,000 | 710,000 | 1.183 | 20,000 | 0.147 | 40,000 | 0.146 |
| 13/12/2024 | 0.131 | 85.750 | 1,230,000 | 690,000 | 1.150 | 270,000 | 0.127 | 960,000 | 0.124 |
| 12/12/2024 | 0.116 | 88.000 | 6,100,000 | 0 | 0.000 | 3,300,000 | 0.117 | 2,800,000 | 0.116 |
| 11/12/2024 | 0.126 | 86.200 | 580,000 | 500,000 | 0.833 | 190,000 | 0.126 | ||
| 10/12/2024 | 0.124 | 86.600 | 610,000 | 310,000 | 0.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
