58003 中移瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.101 | 75.250 | 0 | 35,000 | 0.030 | ||||
| 08/01/2025 | 0.099 | 75.300 | 0 | 35,000 | 0.030 | ||||
| 07/01/2025 | 0.099 | 75.600 | 0 | 35,000 | 0.030 | ||||
| 06/01/2025 | 0.094 | 75.900 | 0 | 35,000 | 0.030 | ||||
| 03/01/2025 | 0.093 | 75.850 | 5,000 | 35,000 | 0.030 | 5,000 | 0.093 | ||
| 02/01/2025 | 0.098 | 75.600 | 5,000 | 40,000 | 0.040 | 5,000 | 0.098 | ||
| 31/12/2024 | 0.090 | 76.600 | 0 | 35,000 | 0.030 | ||||
| 30/12/2024 | 0.091 | 76.150 | 0 | 35,000 | 0.030 | ||||
| 27/12/2024 | 0.092 | 76.000 | 75,000 | 35,000 | 0.030 | 75,000 | 0.091 | ||
| 24/12/2024 | 0.093 | 76.050 | 0 | 110,000 | 0.110 | ||||
| 23/12/2024 | 0.096 | 75.750 | 225,000 | 110,000 | 0.110 | 225,000 | 0.099 | ||
| 20/12/2024 | 0.100 | 75.350 | 600,000 | 335,000 | 0.340 | 300,000 | 0.101 | ||
| 19/12/2024 | 0.096 | 75.500 | 0 | 35,000 | 0.030 | ||||
| 18/12/2024 | 0.096 | 75.650 | 400,000 | 35,000 | 0.030 | 200,000 | 0.096 | 200,000 | 0.097 |
| 17/12/2024 | 0.100 | 75.100 | 5,000 | 35,000 | 0.030 | 5,000 | 0.100 | ||
| 16/12/2024 | 0.106 | 74.850 | 5,000 | 30,000 | 0.030 | 5,000 | 0.104 | ||
| 13/12/2024 | 0.109 | 74.050 | 0 | 25,000 | 0.030 | ||||
| 12/12/2024 | 0.106 | 74.550 | 0 | 25,000 | 0.030 | ||||
| 11/12/2024 | 0.106 | 74.100 | 10,000 | 25,000 | 0.030 | 5,000 | 0.104 | 5,000 | 0.107 |
| 10/12/2024 | 0.111 | 73.800 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
