57959 工行匯豐五七牛Ｂ (R 牛證)
按盤價 
0.107 +0.011 (+11.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.107 | 5.150 | 0 | ||||||
| 23/12/2024 | 0.096 | 5.080 | 50,000 | 4,740,000 | 7.900 | 50,000 | 0.088 | ||
| 20/12/2024 | 0.078 | 4.840 | 0 | 4,790,000 | 7.980 | ||||
| 19/12/2024 | 0.076 | 4.820 | 110,000 | 4,790,000 | 7.980 | 110,000 | 0.073 | ||
| 18/12/2024 | 0.080 | 4.860 | 0 | 4,900,000 | 8.170 | ||||
| 17/12/2024 | 0.080 | 4.850 | 0 | 4,900,000 | 8.170 | ||||
| 16/12/2024 | 0.079 | 4.860 | 0 | 4,900,000 | 8.170 | ||||
| 13/12/2024 | 0.073 | 4.780 | 800,000 | 4,900,000 | 8.170 | 800,000 | 0.073 | ||
| 12/12/2024 | 0.079 | 4.840 | 450,000 | 5,700,000 | 9.500 | ||||
| 11/12/2024 | 0.078 | 4.790 | 190,000 | 5,700,000 | 9.500 | 190,000 | 0.080 | ||
| 10/12/2024 | 0.078 | 4.820 | 800,000 | 5,890,000 | 9.820 | ||||
| 09/12/2024 | 0.076 | 4.820 | 200,000 | 5,890,000 | 9.820 | 200,000 | 0.076 | ||
| 06/12/2024 | 0.070 | 4.750 | 0 | 6,090,000 | 10.150 | ||||
| 05/12/2024 | 0.066 | 4.680 | 0 | 6,090,000 | 10.150 | ||||
| 04/12/2024 | 0.068 | 4.730 | 0 | 6,090,000 | 10.150 | ||||
| 03/12/2024 | 0.067 | 4.720 | 600,000 | 6,090,000 | 10.150 | 600,000 | 0.068 | ||
| 02/12/2024 | 0.056 | 4.610 | 0 | 6,690,000 | 11.150 | ||||
| 29/11/2024 | 0.055 | 4.560 | 0 | 6,690,000 | 11.150 | ||||
| 28/11/2024 | 0.055 | 4.550 | 0 | 6,690,000 | 11.150 | ||||
| 27/11/2024 | 0.057 | 4.620 | 0 | 6,690,000 | 11.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
