57690 小米瑞銀五四牛F (R 牛證)
即時 按盤價 升0.180 +0.021 (+13.208%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18032.75090,000
23/12/20240.15931.750140,00014,720,0009.810140,0000.159
20/12/20240.15531.650180,00014,860,0009.910180,0000.159
19/12/20240.13830.80090,00015,040,00010.03020,0000.13470,0000.127
18/12/20240.13930.800100,00014,990,0009.990100,0000.138
17/12/20240.12529.950260,00015,090,00010.060110,0000.12340,0000.117
16/12/20240.13030.3501,550,00015,160,00010.110700,0000.134100,0000.134
13/12/20240.14731.3503,930,00015,760,00010.5102,260,0000.155620,0000.156
12/12/20240.15431.6004,280,00017,400,00011.60050,0000.1363,310,0000.144
11/12/20240.13130.450750,00014,140,0009.430450,0000.129
10/12/20240.14230.9503,570,00014,590,0009.7301,060,0000.151790,0000.152
09/12/20240.14230.9505,010,00014,860,0009.9101,970,0000.1212,460,0000.127
06/12/20240.11329.9005,550,00014,370,0009.5802,450,0000.114810,0000.121
05/12/20240.11129.4502,010,00016,010,00010.6701,190,0000.107
04/12/20240.10429.1005,600,00014,820,0009.8803,050,0000.1071,500,0000.106
03/12/20240.10329.1008,420,00016,370,00010.9104,460,0000.1031,350,0000.102
02/12/20240.09028.5507,220,00019,480,00012.9904,730,0000.087
29/11/20240.07527.7506,380,00024,210,00016.1401,650,0000.0752,010,0000.074
28/11/20240.07827.8505,750,00023,850,00015.9002,360,0000.087
27/11/20240.08728.3007,010,00026,210,00017.4701,460,0000.087710,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老