57688 百度瑞銀七乙熊A (R 熊證)
即時 按盤價 跌0.152 -0.008 (-5.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15285.6501,460,000
23/12/20240.16084.5502,390,0004,520,00011.300610,0000.1611,485,0000.158
20/12/20240.18181.9502,795,0003,645,0009.110810,0000.1801,495,0000.177
19/12/20240.16584.1004,880,0002,960,0007.400355,0000.1632,665,0000.167
18/12/20240.13687.750170,000650,0001.620135,0000.135
17/12/20240.14586.2502,310,000785,0001.9601,085,0000.1451,215,0000.152
16/12/20240.14187.2003,570,000655,0001.6401,795,0000.142125,0000.140
13/12/20240.14286.8502,080,0002,325,0005.8101,715,0000.139
12/12/20240.13787.600565,000610,0001.520545,0000.136
11/12/20240.15385.5001,035,0001,155,0002.890470,0000.141165,0000.150
10/12/20240.15685.5501,205,0001,460,0003.650495,0000.155170,0000.145
09/12/20240.14487.1001,600,0001,785,0004.460470,0000.1651,000,0000.152
06/12/20240.16084.95001,255,0003.140
05/12/20240.16883.850945,0001,255,0003.140700,0000.17345,0000.169
04/12/20240.16583.6501,385,0001,910,0004.780885,0000.168
03/12/20240.16584.1501,565,0002,795,0006.990450,0000.164700,0000.168
02/12/20240.17582.9001,385,0002,545,0006.360530,0000.180710,0000.175
29/11/20240.18581.300335,0002,365,0005.910325,0000.19010,0000.183
28/11/20240.19280.4501,530,0002,680,0006.700740,0000.189230,0000.192
27/11/20240.17582.3501,235,0003,190,0007.980435,0000.189570,0000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老