57564 平安花旗五一牛Ｂ (R 牛證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.018 | 36.800 | 1,000,000 | 3,600,000 | 9.000 | 390,000 | 0.018 | ||
| 25/06/2024 | 0.020 | 37.100 | 1,725,000 | 3,990,000 | 9.980 | 445,000 | 0.020 | 820,000 | 0.025 |
| 24/06/2024 | 0.018 | 36.700 | 1,145,000 | 3,615,000 | 9.040 | 1,025,000 | 0.012 | ||
| 21/06/2024 | 0.019 | 36.800 | 5,970,000 | 4,640,000 | 11.600 | 3,035,000 | 0.018 | 1,650,000 | 0.021 |
| 20/06/2024 | 0.025 | 37.400 | 8,610,000 | 6,025,000 | 15.060 | 3,840,000 | 0.026 | 1,320,000 | 0.028 |
| 19/06/2024 | 0.028 | 37.500 | 20,690,000 | 8,545,000 | 21.360 | 1,690,000 | 0.024 | 7,110,000 | 0.024 |
| 18/06/2024 | 0.014 | 36.100 | 210,000 | 3,125,000 | 7.810 | 10,000 | 0.011 | 200,000 | 0.015 |
| 17/06/2024 | 0.016 | 36.300 | 1,840,000 | 2,935,000 | 7.340 | 410,000 | 0.011 | 1,430,000 | 0.020 |
| 14/06/2024 | 0.017 | 36.450 | 2,295,000 | 1,915,000 | 4.790 | 900,000 | 0.022 | 1,395,000 | 0.022 |
| 13/06/2024 | 0.017 | 36.500 | 2,430,000 | 1,420,000 | 3.550 | 1,050,000 | 0.022 | 1,380,000 | 0.022 |
| 12/06/2024 | 0.018 | 36.650 | 3,990,000 | 1,090,000 | 2.730 | 1,835,000 | 0.021 | 2,005,000 | 0.022 |
| 11/06/2024 | 0.026 | 37.450 | 2,905,000 | 920,000 | 2.300 | 1,535,000 | 0.024 | 1,145,000 | 0.025 |
| 07/06/2024 | 0.034 | 38.100 | 490,000 | 1,310,000 | 3.280 | 330,000 | 0.033 | 160,000 | 0.042 |
| 06/06/2024 | 0.044 | 38.934 | 1,175,000 | 1,480,000 | 3.700 | 415,000 | 0.044 | 650,000 | 0.047 |
| 05/06/2024 | 0.048 | 39.334 | 2,860,000 | 1,245,000 | 3.110 | 1,510,000 | 0.052 | 1,105,000 | 0.053 |
| 04/06/2024 | 0.047 | 39.184 | 1,145,000 | 1,650,000 | 4.130 | 445,000 | 0.048 | 440,000 | 0.048 |
| 03/06/2024 | 0.043 | 38.734 | 2,225,000 | 1,655,000 | 4.140 | 1,160,000 | 0.046 | 495,000 | 0.040 |
| 31/05/2024 | 0.036 | 37.934 | 12,350,000 | 2,320,000 | 5.800 | 4,470,000 | 0.046 | 4,580,000 | 0.051 |
| 30/05/2024 | 0.042 | 38.634 | 7,805,000 | 2,210,000 | 5.530 | 3,850,000 | 0.045 | 3,705,000 | 0.045 |
| 29/05/2024 | 0.052 | 39.584 | 7,410,000 | 2,355,000 | 5.890 | 2,775,000 | 0.056 | 4,035,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
