57339 京東摩通五七牛Ｃ (R 牛證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.012 | 107.900 | 8,827,500 | 4,107,500 | 5.134 | 5,405,000 | 0.013 | 3,422,500 | 0.014 |
| 25/06/2024 | 0.016 | 109.400 | 3,730,000 | 6,090,000 | 7.612 | 1,910,000 | 0.015 | 1,820,000 | 0.016 |
| 24/06/2024 | 0.019 | 110.100 | 1,000,000 | 6,180,000 | 7.725 | 500,000 | 0.015 | 500,000 | 0.019 |
| 21/06/2024 | 0.017 | 109.500 | 9,345,000 | 6,180,000 | 7.725 | 4,597,500 | 0.016 | 3,927,500 | 0.016 |
| 20/06/2024 | 0.024 | 112.400 | 3,320,000 | 6,850,000 | 8.562 | 1,315,000 | 0.027 | 1,905,000 | 0.028 |
| 19/06/2024 | 0.030 | 115.200 | 4,445,000 | 6,260,000 | 7.825 | 1,055,000 | 0.028 | 3,237,500 | 0.029 |
| 18/06/2024 | 0.025 | 112.900 | 300,000 | 4,077,500 | 5.097 | 100,000 | 0.028 | 200,000 | 0.028 |
| 17/06/2024 | 0.024 | 113.100 | 50,000 | 3,977,500 | 4.972 | 50,000 | 0.023 | ||
| 14/06/2024 | 0.027 | 113.900 | 150,000 | 4,027,500 | 5.034 | 80,000 | 0.027 | 70,000 | 0.027 |
| 13/06/2024 | 0.031 | 116.000 | 180,000 | 4,037,500 | 5.047 | 180,000 | 0.031 | ||
| 12/06/2024 | 0.027 | 113.800 | 1,562,500 | 3,857,500 | 4.822 | 182,500 | 0.027 | 1,300,000 | 0.028 |
| 11/06/2024 | 0.031 | 115.700 | 130,000 | 2,740,000 | 3.425 | 100,000 | 0.029 | 30,000 | 0.032 |
| 07/06/2024 | 0.030 | 115.700 | 30,000 | 2,810,000 | 3.512 | 30,000 | 0.030 | ||
| 06/06/2024 | 0.034 | 117.400 | 1,352,500 | 2,780,000 | 3.475 | 1,025,000 | 0.037 | 327,500 | 0.036 |
| 05/06/2024 | 0.038 | 119.400 | 5,780,000 | 3,477,500 | 4.347 | 3,035,000 | 0.039 | 2,250,000 | 0.042 |
| 04/06/2024 | 0.035 | 117.200 | 1,842,500 | 4,262,500 | 5.328 | 302,500 | 0.034 | 1,377,500 | 0.035 |
| 03/06/2024 | 0.033 | 116.800 | 4,917,500 | 3,187,500 | 3.984 | 3,147,500 | 0.032 | 1,197,500 | 0.035 |
| 31/05/2024 | 0.026 | 113.900 | 4,307,500 | 5,137,500 | 6.422 | 1,540,000 | 0.032 | 1,987,500 | 0.032 |
| 30/05/2024 | 0.025 | 113.400 | 2,852,500 | 4,690,000 | 5.862 | 1,530,000 | 0.027 | 915,000 | 0.027 |
| 29/05/2024 | 0.028 | 114.500 | 22,837,500 | 5,305,000 | 6.631 | 9,620,000 | 0.028 | 11,327,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
