57229 李寧瑞銀五十熊Ａ (R 熊證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.128 | 15.540 | 10,000 | 25,000 | 0.050 | 10,000 | 0.129 | ||
| 22/01/2025 | 0.127 | 15.580 | 0 | 15,000 | 0.030 | ||||
| 21/01/2025 | 0.126 | 15.740 | 0 | 15,000 | 0.030 | ||||
| 20/01/2025 | 0.128 | 15.560 | 0 | 15,000 | 0.030 | ||||
| 17/01/2025 | 0.129 | 15.340 | 0 | 15,000 | 0.030 | ||||
| 16/01/2025 | 0.128 | 15.480 | 0 | 15,000 | 0.030 | ||||
| 15/01/2025 | 0.131 | 15.160 | 0 | 15,000 | 0.030 | ||||
| 14/01/2025 | 0.131 | 15.000 | 50,000 | 15,000 | 0.030 | 50,000 | 0.131 | ||
| 13/01/2025 | 0.135 | 14.660 | 0 | 65,000 | 0.130 | ||||
| 10/01/2025 | 0.133 | 14.820 | 0 | 65,000 | 0.130 | ||||
| 09/01/2025 | 0.127 | 15.560 | 65,000 | 65,000 | 0.130 | 15,000 | 0.119 | 50,000 | 0.128 |
| 08/01/2025 | 0.119 | 16.380 | 0 | 30,000 | 0.060 | ||||
| 07/01/2025 | 0.119 | 16.260 | 45,000 | 30,000 | 0.060 | 30,000 | 0.121 | 15,000 | 0.119 |
| 06/01/2025 | 0.124 | 15.800 | 10,000 | 45,000 | 0.090 | 10,000 | 0.124 | ||
| 03/01/2025 | 0.125 | 15.740 | 15,000 | 55,000 | 0.110 | 15,000 | 0.125 | ||
| 02/01/2025 | 0.122 | 15.880 | 10,000 | 70,000 | 0.140 | 10,000 | 0.119 | ||
| 31/12/2024 | 0.116 | 16.460 | 0 | 80,000 | 0.160 | ||||
| 30/12/2024 | 0.116 | 16.300 | 0 | 80,000 | 0.160 | ||||
| 27/12/2024 | 0.114 | 16.560 | 0 | 80,000 | 0.160 | ||||
| 24/12/2024 | 0.113 | 16.780 | 0 | 80,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
