57203 京東摩通五七牛Ｂ (R 牛證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.016 | 116.000 | 595,000 | 562,500 | 0.703 | 500,000 | 0.016 | 95,000 | 0.013 |
| 12/06/2024 | 0.012 | 113.800 | 0 | 967,500 | 1.209 | ||||
| 11/06/2024 | 0.015 | 115.700 | 720,000 | 967,500 | 1.209 | 520,000 | 0.011 | 100,000 | 0.016 |
| 07/06/2024 | 0.012 | 115.700 | 10,332,500 | 1,387,500 | 1.734 | 6,362,500 | 0.015 | 3,587,500 | 0.014 |
| 06/06/2024 | 0.019 | 117.400 | 23,180,000 | 4,162,500 | 5.203 | 10,057,500 | 0.021 | 11,445,000 | 0.022 |
| 05/06/2024 | 0.022 | 119.400 | 18,712,500 | 2,775,000 | 3.469 | 8,142,500 | 0.026 | 8,477,500 | 0.026 |
| 04/06/2024 | 0.019 | 117.200 | 14,960,000 | 2,440,000 | 3.050 | 8,112,500 | 0.019 | 4,897,500 | 0.019 |
| 03/06/2024 | 0.018 | 116.800 | 9,335,000 | 5,655,000 | 7.069 | 3,510,000 | 0.018 | 4,425,000 | 0.018 |
| 31/05/2024 | 0.011 | 113.900 | 12,740,000 | 4,740,000 | 5.925 | 3,535,000 | 0.016 | 8,095,000 | 0.016 |
| 30/05/2024 | 0.010 | 113.400 | 5,107,500 | 180,000 | 0.225 | 2,507,500 | 0.013 | 2,500,000 | 0.014 |
| 29/05/2024 | 0.011 | 114.500 | 7,090,000 | 187,500 | 0.234 | 3,550,000 | 0.013 | 3,540,000 | 0.014 |
| 28/05/2024 | 0.021 | 118.300 | 6,592,500 | 197,500 | 0.247 | 3,242,500 | 0.022 | 3,350,000 | 0.022 |
| 27/05/2024 | 0.021 | 118.800 | 372,500 | 90,000 | 0.112 | 362,500 | 0.021 | 10,000 | 0.020 |
| 24/05/2024 | 0.024 | 119.600 | 600,000 | 442,500 | 0.553 | 230,000 | 0.025 | 370,000 | 0.024 |
| 23/05/2024 | 0.034 | 123.700 | 0 | 302,500 | 0.378 | ||||
| 22/05/2024 | 0.045 | 129.000 | 30,000 | 302,500 | 0.378 | 30,000 | 0.046 | ||
| 21/05/2024 | 0.052 | 132.000 | 650,000 | 332,500 | 0.416 | 650,000 | 0.053 | ||
| 20/05/2024 | 0.061 | 136.800 | 8,860,000 | 982,500 | 1.228 | 5,980,000 | 0.061 | 2,185,000 | 0.062 |
| 17/05/2024 | 0.055 | 134.100 | 11,545,000 | 4,777,500 | 5.972 | 3,705,000 | 0.052 | 6,750,000 | 0.052 |
| 16/05/2024 | 0.052 | 132.400 | 9,610,000 | 1,732,500 | 2.166 | 4,332,500 | 0.052 | 4,817,500 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
