57148 騰訊法興四乙牛Ｊ (R 牛證)
按盤價 
0.049 -0.017 (-25.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.066 | 382.000 | 8,875,000 | 27,390,000 | 18.260 | 3,485,000 | 0.064 | 3,230,000 | 0.066 |
| 25/06/2024 | 0.062 | 382.000 | 10,155,000 | 27,645,000 | 18.430 | 6,435,000 | 0.068 | 1,300,000 | 0.066 |
| 24/06/2024 | 0.063 | 380.400 | 14,855,000 | 32,780,000 | 21.853 | 4,855,000 | 0.058 | 4,385,000 | 0.055 |
| 21/06/2024 | 0.066 | 381.400 | 42,170,000 | 33,250,000 | 22.167 | 9,750,000 | 0.065 | 15,905,000 | 0.068 |
| 20/06/2024 | 0.079 | 387.600 | 9,365,000 | 27,095,000 | 18.063 | 2,325,000 | 0.081 | 1,290,000 | 0.086 |
| 19/06/2024 | 0.085 | 389.000 | 10,605,000 | 28,130,000 | 18.753 | 340,000 | 0.081 | 925,000 | 0.075 |
| 18/06/2024 | 0.058 | 377.000 | 9,155,000 | 27,545,000 | 18.363 | 3,800,000 | 0.064 | 1,780,000 | 0.065 |
| 17/06/2024 | 0.066 | 381.200 | 11,740,000 | 29,565,000 | 19.710 | 4,640,000 | 0.057 | 1,060,000 | 0.067 |
| 14/06/2024 | 0.062 | 379.800 | 19,140,000 | 33,145,000 | 22.097 | 4,350,000 | 0.061 | 4,490,000 | 0.066 |
| 13/06/2024 | 0.063 | 379.800 | 15,900,000 | 33,005,000 | 22.003 | 8,165,000 | 0.061 | ||
| 12/06/2024 | 0.041 | 370.800 | 5,910,000 | 24,840,000 | 16.560 | 930,000 | 0.042 | 140,000 | 0.045 |
| 11/06/2024 | 0.048 | 373.800 | 15,950,000 | 25,630,000 | 17.087 | 3,785,000 | 0.046 | 4,240,000 | 0.046 |
| 07/06/2024 | 0.047 | 374.800 | 10,455,000 | 25,175,000 | 16.783 | 1,270,000 | 0.059 | 2,240,000 | 0.056 |
| 06/06/2024 | 0.065 | 381.600 | 11,260,000 | 24,205,000 | 16.137 | 3,365,000 | 0.078 | 3,195,000 | 0.067 |
| 05/06/2024 | 0.063 | 380.800 | 22,940,000 | 24,375,000 | 16.250 | 1,140,000 | 0.065 | 2,230,000 | 0.067 |
| 04/06/2024 | 0.054 | 377.400 | 23,345,000 | 23,285,000 | 15.523 | 4,480,000 | 0.054 | 25,000 | 0.058 |
| 03/06/2024 | 0.048 | 375.000 | 37,355,000 | 27,740,000 | 18.493 | 12,560,000 | 0.042 | ||
| 31/05/2024 | 0.017 | 359.800 | 42,325,000 | 15,180,000 | 10.120 | 21,715,000 | 0.022 | 6,160,000 | 0.050 |
| 30/05/2024 | 0.035 | 368.000 | 38,640,000 | 30,735,000 | 20.490 | 2,455,000 | 0.036 | 12,015,000 | 0.036 |
| 29/05/2024 | 0.041 | 371.000 | 14,370,000 | 21,175,000 | 14.117 | 4,520,000 | 0.057 | 535,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
