57114 小米摩通五五牛Ｅ (R 牛證)
按盤價 
0.216 -0.004 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.220 | 33.750 | 150,000 | 4,750,000 | 5.938 | ||||
| 08/01/2025 | 0.199 | 32.800 | 550,000 | 4,750,000 | 5.938 | 430,000 | 0.194 | ||
| 07/01/2025 | 0.227 | 34.150 | 3,320,000 | 4,320,000 | 5.400 | 1,860,000 | 0.221 | 150,000 | 0.219 |
| 06/01/2025 | 0.265 | 36.300 | 0 | 6,030,000 | 7.538 | ||||
| 03/01/2025 | 0.265 | 36.250 | 1,720,000 | 6,030,000 | 7.538 | 540,000 | 0.255 | 1,160,000 | 0.262 |
| 02/01/2025 | 0.225 | 34.000 | 860,000 | 5,410,000 | 6.762 | 360,000 | 0.224 | ||
| 31/12/2024 | 0.236 | 34.500 | 0 | 5,770,000 | 7.212 | ||||
| 30/12/2024 | 0.234 | 34.450 | 250,000 | 5,770,000 | 7.212 | 100,000 | 0.222 | ||
| 27/12/2024 | 0.229 | 34.150 | 1,480,000 | 5,870,000 | 7.337 | 1,370,000 | 0.232 | 50,000 | 0.236 |
| 24/12/2024 | 0.201 | 32.750 | 1,300,000 | 7,190,000 | 8.987 | 1,190,000 | 0.185 | ||
| 23/12/2024 | 0.179 | 31.750 | 1,620,000 | 6,000,000 | 7.500 | 860,000 | 0.180 | 660,000 | 0.179 |
| 20/12/2024 | 0.178 | 31.650 | 200,000 | 6,200,000 | 7.750 | ||||
| 19/12/2024 | 0.161 | 30.800 | 1,200,000 | 6,200,000 | 7.750 | 400,000 | 0.166 | ||
| 18/12/2024 | 0.161 | 30.800 | 90,000 | 5,800,000 | 7.250 | 80,000 | 0.161 | 10,000 | 0.161 |
| 17/12/2024 | 0.146 | 29.950 | 0 | 5,870,000 | 7.337 | ||||
| 16/12/2024 | 0.152 | 30.350 | 2,880,000 | 5,870,000 | 7.337 | 1,440,000 | 0.165 | 1,440,000 | 0.166 |
| 13/12/2024 | 0.169 | 31.350 | 2,750,000 | 5,870,000 | 7.337 | 1,370,000 | 0.174 | 820,000 | 0.178 |
| 12/12/2024 | 0.176 | 31.600 | 210,000 | 6,420,000 | 8.025 | 100,000 | 0.176 | ||
| 11/12/2024 | 0.153 | 30.450 | 440,000 | 6,320,000 | 7.900 | 350,000 | 0.157 | 60,000 | 0.156 |
| 10/12/2024 | 0.164 | 30.950 | 200,000 | 6,610,000 | 8.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
