57072 恒指匯豐七乙熊L (R 熊證)
即時 按盤價 跌0.143 -0.021 (-12.805%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14320,098.2902,320,000
23/12/20240.16419,883.130400,00029,270,00014.640
20/12/20240.17519,720.700820,00029,270,00014.640420,0000.166
19/12/20240.17519,752.51050,00028,850,00014.43050,0000.182
18/12/20240.17019,864.55010,00028,900,00014.45010,0000.174
17/12/20240.17719,700.4801,000,00028,890,00014.450500,0000.165
16/12/20240.17819,795.4901,020,00028,390,00014.2001,020,0000.180
13/12/20240.16219,971.240140,00029,410,00014.71030,0000.143
12/12/20240.12020,397.0501,560,00029,440,00014.72090,0000.126
11/12/20240.13720,155.05090,00029,350,00014.68090,0000.120
10/12/20240.12520,311.2804,850,00029,440,00014.720650,0000.1132,180,0000.078
09/12/20240.11620,414.090950,00027,910,00013.960150,0000.173
06/12/20240.16619,865.8501,250,00028,060,00014.0301,030,0000.196
05/12/20240.20119,560.4401,300,00029,090,00014.5501,300,0000.201
04/12/20240.17719,742.46060,00030,390,00015.200
03/12/20240.18619,746.320150,00030,390,00015.200150,0000.190
02/12/20240.19919,550.29010,010,00030,240,00015.1206,990,0000.199
29/11/20240.21019,423.610023,250,00011.630
28/11/20240.21119,366.96020,00023,250,00011.630
27/11/20240.18319,603.1304,160,00023,250,00011.6303,520,0000.224580,0000.207
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老