57029 匯豐瑞銀五一熊Ａ (R 熊證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.111 | 68.300 | 268,000 | 576,000 | 0.720 | 168,000 | 0.114 | 84,000 | 0.116 |
| 26/06/2024 | 0.110 | 68.300 | 0 | 660,000 | 0.830 | ||||
| 25/06/2024 | 0.110 | 68.400 | 140,000 | 660,000 | 0.830 | 140,000 | 0.111 | ||
| 24/06/2024 | 0.116 | 67.850 | 32,000 | 520,000 | 0.650 | 32,000 | 0.117 | ||
| 21/06/2024 | 0.110 | 68.150 | 0 | 552,000 | 0.690 | ||||
| 20/06/2024 | 0.107 | 68.500 | 0 | 552,000 | 0.690 | ||||
| 19/06/2024 | 0.106 | 68.550 | 28,000 | 552,000 | 0.690 | 28,000 | 0.103 | ||
| 18/06/2024 | 0.114 | 67.950 | 0 | 580,000 | 0.730 | ||||
| 17/06/2024 | 0.118 | 67.600 | 0 | 580,000 | 0.730 | ||||
| 14/06/2024 | 0.119 | 67.150 | 24,000 | 580,000 | 0.730 | 24,000 | 0.119 | ||
| 13/06/2024 | 0.114 | 67.900 | 40,000 | 604,000 | 0.760 | 40,000 | 0.114 | ||
| 12/06/2024 | 0.112 | 68.150 | 24,000 | 644,000 | 0.800 | 24,000 | 0.118 | ||
| 11/06/2024 | 0.105 | 68.500 | 0 | 668,000 | 0.830 | ||||
| 07/06/2024 | 0.105 | 68.750 | 0 | 668,000 | 0.830 | ||||
| 06/06/2024 | 0.108 | 68.500 | 1,044,000 | 668,000 | 0.830 | 500,000 | 0.108 | 528,000 | 0.108 |
| 05/06/2024 | 0.110 | 68.100 | 12,000 | 640,000 | 0.800 | 12,000 | 0.110 | ||
| 04/06/2024 | 0.105 | 68.500 | 580,000 | 652,000 | 0.810 | 580,000 | 0.100 | ||
| 03/06/2024 | 0.099 | 69.150 | 148,000 | 1,232,000 | 1.540 | 136,000 | 0.098 | ||
| 31/05/2024 | 0.104 | 68.650 | 436,000 | 1,096,000 | 1.370 | 240,000 | 0.104 | ||
| 30/05/2024 | 0.111 | 68.150 | 16,000 | 856,000 | 1.070 | 16,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
