57029 匯豐瑞銀五一熊Ａ (R 熊證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 74.900 | 180,000 | ||||||
| 23/12/2024 | 0.043 | 74.950 | 180,000 | 868,000 | 1.080 | 180,000 | 0.042 | ||
| 20/12/2024 | 0.048 | 74.100 | 0 | 1,048,000 | 1.310 | ||||
| 19/12/2024 | 0.048 | 74.350 | 24,000 | 1,048,000 | 1.310 | 24,000 | 0.050 | ||
| 18/12/2024 | 0.042 | 75.000 | 0 | 1,024,000 | 1.280 | ||||
| 17/12/2024 | 0.041 | 75.200 | 0 | 1,024,000 | 1.280 | ||||
| 16/12/2024 | 0.044 | 75.000 | 220,000 | 1,024,000 | 1.280 | 220,000 | 0.044 | ||
| 13/12/2024 | 0.047 | 74.600 | 0 | 1,244,000 | 1.550 | ||||
| 12/12/2024 | 0.044 | 74.900 | 104,000 | 1,244,000 | 1.550 | 104,000 | 0.043 | ||
| 11/12/2024 | 0.047 | 74.400 | 24,000 | 1,348,000 | 1.690 | 24,000 | 0.047 | ||
| 10/12/2024 | 0.048 | 74.200 | 0 | 1,324,000 | 1.650 | ||||
| 09/12/2024 | 0.048 | 74.300 | 56,000 | 1,324,000 | 1.650 | 56,000 | 0.049 | ||
| 06/12/2024 | 0.046 | 74.550 | 4,000 | 1,380,000 | 1.730 | 4,000 | 0.047 | ||
| 05/12/2024 | 0.055 | 73.750 | 40,000 | 1,376,000 | 1.720 | 40,000 | 0.057 | ||
| 04/12/2024 | 0.056 | 73.600 | 92,000 | 1,336,000 | 1.670 | 40,000 | 0.055 | 52,000 | 0.056 |
| 03/12/2024 | 0.059 | 73.500 | 0 | 1,324,000 | 1.650 | ||||
| 02/12/2024 | 0.065 | 72.550 | 52,000 | 1,324,000 | 1.650 | 36,000 | 0.064 | 16,000 | 0.066 |
| 29/11/2024 | 0.065 | 72.500 | 20,000 | 1,344,000 | 1.680 | 20,000 | 0.065 | ||
| 28/11/2024 | 0.071 | 72.100 | 200,000 | 1,364,000 | 1.700 | 100,000 | 0.071 | 100,000 | 0.071 |
| 27/11/2024 | 0.072 | 72.000 | 624,000 | 1,364,000 | 1.700 | 624,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
